Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
REACH
Reach Subsea ASA
Energy
Oil & Gas Equipment & Services
6.20
6.27
5.73
5.74
RECSI
REC Silicon ASA
Technology
Semiconductor Equipment & Materials
0.25
0.25
0.24
0.24
REFL
ReFuels N.V.
Consumer Cyclical
Specialty Retail
17.90
18.00
17.00
17.60
RING
SpareBank 1 Ringerike Hadeland
Financial Services
Banks - Regional
434.00
440.00
429.95
437.00
ROGS
Rogaland Sparebank
Financial Services
Banks - Regional
149.96
151.50
147.46
148.98
ROM
RomReal Limited
Real Estate
Real Estate Services
2.70
2.70
2.50
2.50
ROMER
Romerike Sparebank
Financial Services
Banks - Regional
152.04
161.30
152.04
161.30