Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
STB
Storebrand ASA
Financial Services
Financial Conglomerates
181.30
183.00
175.10
175.90
STECH
Soiltech ASA
Industrials
Waste Management
90.00
91.80
87.20
88.20
STRO
StrongPoint ASA
Industrials
Business Equipment & Supplies
10.40
10.75
10.40
10.75
STST
Stainless Tankers ASA
Industrials
Marine Shipping
44.70
44.70
39.90
43.30
SUBC
Subsea 7 S.A.
Energy
Oil & Gas Equipment & Services
306.40
318.20
297.00
305.00
SWON
SOFTWAREONE HOLDING
Technology
Software - Application
93.62
99.60
92.30
98.70