Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VAR
VĂĽr Energi ASA
Energy
Oil & Gas E&P
46.29
47.65
45.11
45.53
VDI
Vantage Drilling International
Energy
Oil & Gas Drilling
155.00
170.00
155.00
166.00
VEI
Veidekke ASA
Industrials
Engineering & Construction
181.40
182.60
178.60
180.40
VEND
VEND MARKETPLACES ASA
Communication Services
Internet Content & Information
246.00
246.40
236.00
245.40
VISTN
Vistin Pharma ASA
Healthcare
Drug Manufacturers - Specialty & Generic
21.20
21.50
20.60
21.00
VOW
Vow ASA
Industrials
Pollution & Treatment Controls
2.84
2.84
2.49
2.51
VTURA
Ventura Offshore Holding Ltd.
Energy
Oil & Gas Drilling
33.00
33.40
31.90
31.90
VVL
Voss Veksel- og Landmandsbank ASA
Financial Services
Banks - Regional
472.00
490.00
472.00
490.00