Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ALSPW
Spineway SA
Healthcare
Medical Instruments & Supplies
0.14
0.14
0.13
0.13
ALSRS
Sirius Media
Communication Services
Advertising Agencies
0.75
0.75
0.50
0.60
ALSTI
STIF Société anonyme
Industrials
Specialty Industrial Machinery
53.00
60.60
52.70
59.90
ALSTW
Streamwide S.A.
Technology
Software - Application
82.80
83.00
81.20
82.40
ALTA
Altarea SCA
Real Estate
Reit - Residential
109.00
110.80
106.80
108.40
ALTAI
LightOn SA
Technology
Software - Infrastructure
3.70
4.36
3.41
4.25
ALTAO
ATON
Healthcare
Biotechnology
0.01
0.02
0.01
0.02
ALTD
Tonner Drones S.A.
Industrials
Aerospace & Defense
0.04
0.04
0.04
0.04
ALTHE
Theraclion SA
Healthcare
Medical Devices
0.49
0.75
0.48
0.70
ALTHO
Metavisio
Technology
Computer Hardware
0.00
0.00
0.00
0.00
ALTHX
THX Pharma Société Anonyme
Healthcare
Biotechnology
3.48
4.05
3.47
3.74
ALTME
TME Pharma N.V.
Healthcare
Biotechnology
0.08
0.09
0.08
0.09
ALTOO
Toosla Société Anonyme
Industrials
Rental & Leasing Services
0.01
0.02
0.01
0.01
ALTOU
TOUAX
Industrials
Rental & Leasing Services
3.78
3.89
3.74
3.80
ALTPC
Société Marseillaise du Tunnel Prado Carénage
Industrials
Infrastructure Operations
29.00
29.60
28.90
29.60
ALTRA
TRACTIAL
Technology
Software - Infrastructure
2.35
2.90
1.89
2.56
ALTRI
Trilogiq S.A.
Industrials
Business Equipment & Supplies
5.00
5.00
5.00
5.00
ALTUV
BIO-UV Group S.A.
Industrials
Pollution & Treatment Controls
1.43
1.44
1.40
1.40
ALTXC
TXCOM Société Anonyme
Technology
Communication Equipment
8.50
8.80
8.50
8.80
ALU10
U10 Corp
Consumer Cyclical
Furnishings, Fixtures & Appliances
1.30
1.32
1.25
1.32
ALUCI
Lucibel SA
Industrials
Electrical Equipment & Parts
4.30
4.30
3.80
3.82
ALUNT
Uniti S.A
Consumer Cyclical
Residential Construction
1.30
1.40
1.16
1.17
ALUPG
UPERGY Société Anonyme
Consumer Cyclical
Specialty Retail
1.65
1.75
1.65
1.75
ALUVI
UV Germi SA
Industrials
Pollution & Treatment Controls
2.45
2.62
2.41
2.41
ALVAL
Valbiotis SA
Consumer Defensive
Packaged Foods
1.07
1.25
1.02
1.15