Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ALCBX
Cibox Inter@ctive
Technology
Computer Hardware
0.01
0.01
0.01
0.01
ALCGM
CEGEDIM
Healthcare
Health Information Services
11.54
11.96
11.30
11.60
ALCIS
Catering International & Services Société Anonyme
Industrials
Specialty Business Services
17.55
18.05
17.55
18.00
ALCJ
Crossject Société Anonyme
Healthcare
Medical Instruments & Supplies
2.17
2.48
2.15
2.25
ALCLA
CLARANOVA
Technology
Software - Application
0.81
0.85
0.80
0.82
ALCLS
Cellectis S.A.
Healthcare
Biotechnology
3.08
3.31
3.05
3.08
ALCOF
Cofidur S.A.
Technology
Electronic Components
300.00
320.00
292.00
318.00
ALCOG
Cogra 48 Société Anonyme
Basic Materials
Lumber & Wood Production
7.60
7.80
7.02
7.40
ALCOI
Coil S.A./N.V.
Basic Materials
Aluminum
1.20
1.20
1.18
1.20
ALCOX
Nicox S.A.
Healthcare
Biotechnology
0.39
0.40
0.38
0.38
ALCPB
CAPITAL B
Technology
Software - Application
0.60
0.61
0.52
0.53
ALCRB
Carbios SAS
Basic Materials
Specialty Chemicals
7.85
8.42
7.75
8.23
ALCUR
Arcure S.A.
Industrials
Specialty Industrial Machinery
2.80
3.06
2.78
3.00
ALCWE
Charwood Energy SA
Utilities
Utilities - Renewable
3.71
3.74
3.55
3.72
ALDAR
Damartex
Consumer Cyclical
Apparel Retail
2.29
2.29
2.18
2.26
ALDBL
Bernard Loiseau S.A.
Consumer Cyclical
Restaurants
3.06
3.80
3.06
3.80
ALDBT
DBT SA
Industrials
Specialty Industrial Machinery
0.04
0.20
0.04
0.10
ALDEL
Delfingen Société Anonyme
Consumer Cyclical
Auto Parts
29.50
30.20
29.00
29.70
ALDEV
Devernois S.A.
Consumer Cyclical
Apparel Manufacturing
10.20
10.20
10.20
10.20
ALDLS
DLSI
Industrials
Staffing & Employment Services
9.90
10.80
9.90
10.80
ALDLT
Delta Plus Group
Consumer Cyclical
Footwear & Accessories
36.00
38.20
36.00
37.60
ALDMS
Diagnostic Medical Systems S.A.
Healthcare
Medical Devices
1.26
1.27
1.24
1.26
ALDNE
Don't Nod Entertainment S.A.
Communication Services
Electronic Gaming & Multimedia
0.40
0.63
0.40
0.60
ALDNX
DNXCorp SE
Communication Services
Internet Content & Information
18.35
18.35
16.85
17.60
ALDOL
Dolfines SA
Energy
Oil & Gas Equipment & Services
0.95
1.03
0.95
0.96