Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MIB
Amundi FTSE MIB UCITS ETF
-
-
50.91
51.24
50.42
50.92
MILL
Amundi MSCI Millennials UCITS ETF Acc
-
-
15.60
15.83
15.60
15.68
MIVU
Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor UCITS ETF
-
-
94.91
96.32
94.91
95.17
MJP
HSBC MSCI JAPAN UCITS ETF
-
-
48.08
48.33
47.54
48.01
MLAA
L Agence Automobiliere
Consumer Cyclical
Auto & Truck Dealerships
2.00
2.40
2.00
2.40
MLAAH
Amatheon Agri Holding N.V.
Consumer Defensive
Farm Products
0.01
0.01
0.01
0.01
MLAIG
ANDINO INVERSIONES GLOBAL, S.A.
Industrials
Conglomerates
2.98
3.00
2.98
3.00
MLAZR
The Azur Selection S.A.
Consumer Cyclical
Lodging
0.32
0.35
0.32
0.35
MLBSP
Blue Shark Power System
Utilities
Utilities - Renewable
3.40
3.40
3.30
3.40
MLCFD
Compagnie de Chemins de Fer Départementaux Société Anonyme
Industrials
Railroads
990.00
1000.00
990.00
1000.00
MLCFM
CFM Indosuez Wealth Management SA
Financial Services
Banks - Regional
1290.00
1320.00
1220.00
1320.00
MLCHE
Cheops Technology France Société anonyme
Technology
Information Technology Services
55.50
57.00
54.50
57.00
MLCLP
Colipays Reunion Société anonyme
Consumer Cyclical
Internet Retail
3.28
3.28
2.50
2.50
MLCMB
Compagnie Du Mont-Blanc
Consumer Cyclical
Leisure
234.00
234.00
218.00
232.00
MLCOU
Courbet Héritage société anonyme
Real Estate
Real Estate - Development
1.11
1.27
1.10
1.10
MLDAM
Damaris SA
Technology
Software - Application
8.25
8.90
8.25
8.80
MLEDR
Compagnie des Eaux de Royan
Utilities
Utilities - Regulated Water
36.00
36.00
32.60
32.60
MLEFA
Eduform'action Société Anonyme
Financial Services
Asset Management
0.26
0.26
0.26
0.26
MLFDV
FD SA
Consumer Defensive
Packaged Foods
0.46
0.46
0.42
0.42
MLFIR
Firstcaution SA
Financial Services
Insurance Brokers
38.60
38.60
32.00
32.00
MLFTI
France Tourisme Immobilier SA
Real Estate
Real Estate Services
0.09
0.09
0.09
0.09
MLFXO
Finaxo Environnement Societe Anonyme
Industrials
Waste Management
4.30
4.70
4.30
4.30
MLGAI
Grande Armee Investissement SA
Industrials
Specialty Business Services
130.00
158.00
130.00
156.00
MLGEQ
Gentlemen's Equity S.A.
Financial Services
Asset Management
0.27
0.27
0.25
0.26
MLGRC
Groupe Carnivor Société Anonyme
Consumer Defensive
Packaged Foods
28.00
28.00
25.00
25.00