Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Multiplan Empreendimentos Imobiliรกrios S.A.
30.08
30.48
29.26
29.79
Micron Technology, Inc.
635.00
827.88
635.00
809.00
Wetzel S.A.
14.90
14.90
14.90
14.90
Maxi Renda Fundo De Investimento Imobiliaro - FII
9.92
10.00
9.89
9.98
Iochpe-Maxion S.A.
9.08
9.32
8.93
8.98