Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
532
DISA Limited
0.00
0.00
0.00
0.00
53W
$ Attika Group
0.43
0.44
0.40
0.41
540
Tung Lok Restaurants (2000) Ltd
0.07
0.07
0.07
0.07
541
Abundance International Limited
0.03
0.03
0.02
0.02
543
Noel Gifts International Ltd
0.21
0.21
0.20
0.20
544
CSE Global Limited
1.75
1.81
1.66
1.69
546
Medtecs International Corporation Limited
0.13
0.13
0.13
0.13
554
King Wan Corporation Limited
0.05
0.06
0.05
0.05
558
UMS Integration Limited
2.69
2.83
2.67
2.80
566
SHS Holdings Ltd.
0.11
0.11
0.11
0.11
569
Vicplas International Ltd
0.09
0.09
0.08
0.08
570
Abundante Limited
0.19
0.19
0.19
0.19
575
ASTI Holdings Limited
0.17
0.18
0.15
0.17
579
Oceanus Group Limited
0.00
0.00
0.00
0.00
581
Sunrise Shares Holdings Ltd.
0.03
0.03
0.02
0.03
583
Progen Holdings Ltd
0.03
0.03
0.03
0.03
584
AJJ Medtech Holdings Limited
0.01
0.01
0.00
0.01
585
Asian Micro Holdings Limited
Oil & Gas Midstream
0.00
0.00
0.00
0.00
594
CapAllianz Holdings Limited
0.00
0.00
0.00
0.00
595
GKE Corporation Limited
0.08
0.08
0.08
0.08
596
Pavillon Holdings Ltd.
0.02
0.02
0.02
0.02
5AB
Trek 2000 International Ltd
0.16
0.29
0.15
0.29
5AE
Pollux Properties Ltd.
0.03
0.03
0.03
0.03
5AI
H2G Green Limited
0.01
0.01
0.01
0.01
5AU
AP Oil International Limited
0.13
0.14
0.13
0.13