Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BHD
China Mining International Limited
Consumer Defensive
Farm Products
0.02
0.02
0.02
0.02
BHK
SIIC Environment Holdings Ltd.
Utilities
Utilities - Regulated Water
0.17
0.17
0.16
0.17
BHU
SUTL Enterprise Limited
Consumer Cyclical
Leisure
1.00
1.00
0.97
0.99
BIP
Vibrant Group Limited
Industrials
Integrated Freight & Logistics
0.14
0.14
0.13
0.13
BIX
Ellipsiz Ltd
Technology
Semiconductor Equipment & Materials
0.26
0.27
0.25
0.26
BJV
Yamada Green Resources Limited
Real Estate
Real Estate Services
0.09
0.10
0.09
0.09
BJZ
Koda Ltd
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.34
0.36
0.34
0.36
BKA
Sin Heng Heavy Machinery Limited
Industrials
Farm & Heavy Construction Machinery
0.69
0.69
0.64
0.68
BKK
Luxking Group Holdings Limited
Basic Materials
Specialty Chemicals
0.52
0.52
0.49
0.49
BKV
China Shenshan Orchard Holdings Co. Ltd.
Consumer Defensive
Farm Products
0.05
0.05
0.04
0.04
BKW
Datapulse Technology Limited
Consumer Cyclical
Lodging
0.10
0.10
0.10
0.10
BLS
Hotung Investment Holdings Limited
Financial Services
Asset Management
1.61
1.62
1.56
1.57
BLU
GRP Limited
Technology
Scientific & Technical Instruments
0.06
0.07
0.06
0.06
BLZ
Advanced Holdings Ltd.
Energy
Oil & Gas Equipment & Services
0.13
0.13
0.13
0.13
BMGU
BHG Retail REIT
Real Estate
Reit - Retail
0.45
0.45
0.42
0.45
BN2
Valuetronics Holdings Limited
Technology
Electronic Components
1.01
1.20
1.00
1.17
BN4
Keppel Ltd.
Industrials
Conglomerates
11.03
11.13
10.72
10.76
BNE
Kencana Agri Limited
Consumer Defensive
Farm Products
0.50
0.51
0.48
0.49
BPF
YHI International Limited
Consumer Cyclical
Auto Parts
0.40
0.40
0.39
0.40
BQC
A-Smart Holdings Ltd.
Industrials
Specialty Business Services
0.11
0.11
0.11
0.11
BQD
Envictus International Holdings Limited
Consumer Defensive
Packaged Foods
0.35
0.35
0.32
0.32
BQF
XMH Holdings Ltd.
Industrials
Specialty Industrial Machinery
2.39
2.39
2.29
2.34
BQM
Tiong Woon Corporation Holding Ltd
Industrials
Rental & Leasing Services
1.08
1.10
1.04
1.07
BQN
BH Global Corporation Limited
Industrials
Industrial Distribution
0.10
0.10
0.10
0.10
BQP
Southern Packaging Group Limited
Consumer Cyclical
Packaging & Containers
0.28
0.29
0.23
0.28