Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
40T
ISEC Healthcare Ltd.
Healthcare
Medical Care Facilities
0.32
0.32
0.32
0.32
42C
iX Biopharma Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
0.35
0.39
0.33
0.39
42N
IPS Securex Holdings Limited
Industrials
Security & Protection Services
0.03
0.03
0.03
0.03
5JS
Indofood Agri Resources Ltd.
Consumer Defensive
Packaged Foods
0.38
0.39
0.36
0.38
5WF
ISOTeam Ltd.
Industrials
Engineering & Construction
0.08
0.08
0.08
0.08
I06
Intraco Limited
Industrials
Industrial Distribution
0.38
0.39
0.38
0.39
I07
ISDN Holdings Limited
Industrials
Engineering & Construction
0.69
0.75
0.66
0.74
I11
Renaissance United Limited
Utilities
Utilities - Regulated Gas
0.00
0.00
0.00
0.00
I49
IFS Capital Limited
Financial Services
Credit Services
0.20
0.20
0.19
0.19
I98
iShares MSCI India Climate Transition ETF
-
-
12.40
12.48
12.30
12.48
IBKD
i BBCA ID SDR 1to2
Financial Services
Banks - Regional
0.91
0.94
0.88
0.88
IICD
i IDFD CBP ID SDR 1to2
Consumer Defensive
Packaged Foods
0.97
0.97
0.97
0.97
ITS
Info-Tech
Technology
Software - Application
0.92
0.94
0.91
0.92