Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1V3
Mooreast Holdings Ltd.
Industrials
Aerospace & Defense
0.14
0.18
0.14
0.16
546
Medtecs International Corporation Limited
Healthcare
Medical Instruments & Supplies
0.13
0.13
0.13
0.13
5DD
Micro-Mechanics (Holdings) Ltd.
Technology
Semiconductor Equipment & Materials
3.23
3.48
3.10
3.19
5DS
Megachem Limited
Basic Materials
Specialty Chemicals
0.44
0.46
0.42
0.46
5DX
Meta Health Limited
Healthcare
Medical Care Facilities
0.00
0.01
0.00
0.00
5LY
Marco Polo Marine Ltd.
Industrials
Marine Shipping
0.17
0.19
0.17
0.17
5NF
Mencast Holdings Ltd.
Energy
Oil & Gas Equipment & Services
0.11
0.13
0.10
0.12
5OX
Mary Chia Holdings Limited
Consumer Cyclical
Personal Services
0.02
0.02
0.02
0.02
5WJ
MoneyMax Financial Services Ltd.
Consumer Cyclical
Specialty Retail
0.94
0.97
0.90
0.91
M01
Metro Holdings Limited
Consumer Cyclical
Department Stores
0.48
0.49
0.47
0.47
M03
Miyoshi Limited
Industrials
Metal Fabrication
0.01
0.01
0.01
0.01
M05
MTQ Corporation Limited
Energy
Oil & Gas Equipment & Services
0.24
0.24
0.23
0.23
M11
Manufacturing Integration Technology Ltd
Technology
Semiconductor Equipment & Materials
0.03
0.03
0.03
0.03
M14
InnoTek Limited
Industrials
Metal Fabrication
0.69
0.78
0.66
0.73
M1GU
Alpha Integrated Real Estate Investment Trust
Real Estate
Reit - Industrial
0.48
0.49
0.48
0.49
M44U
Mapletree Logistics Trust
Real Estate
Reit - Industrial
1.18
1.21
1.17
1.20
ME8U
Mapletree Industrial Trust
Real Estate
Reit - Industrial
1.95
1.96
1.92
1.94
MF6
Mun Siong Engineering Limited
Industrials
Engineering & Construction
0.03
0.03
0.03
0.03
MIJ
Alliance Healthcare Group Limited
Healthcare
Medical Care Facilities
0.16
0.16
0.16
0.16
MMS
Phillip SGD Money Market ETF
-
-
103.28
103.29
103.24
103.24
MMT
Phillip SGD Money Market ETF
-
-
80.88
80.88
80.88
80.88
MR7
Nordic Group Limited
Industrials
Engineering & Construction
0.58
0.59
0.57
0.58
MV4
Mewah International Inc.
Consumer Defensive
Packaged Foods
0.30
0.30
0.29
0.30
MXNU
Elite UK REIT
Real Estate
Reit - Office
0.34
0.35
0.34
0.34
MZH
Nanofilm Technologies International Limited
Technology
Electronic Components
1.38
1.42
1.32
1.38