Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1F1
Y Ventures Group Ltd.
Consumer Cyclical
Internet Retail
0.01
0.01
0.01
0.01
5DM
Ying Li International Real Estate Limited
Real Estate
Real Estate Services
0.02
0.02
0.02
0.02
8YZ
YZJ Maritime
Financial Services
Asset Management
0.63
0.64
0.60
0.62
Y03
Yeo Hiap Seng Limited
Consumer Defensive
Packaged Foods
0.60
0.62
0.60
0.61
Y06
Green Build Technology Limited
Industrials
Engineering & Construction
0.04
0.04
0.03
0.04
Y35
AnAn International Limited
Energy
Oil & Gas Refining & Marketing
0.02
0.02
0.02
0.02
Y3D
mDR Limited
Technology
Electronics & Computer Distribution
0.04
0.04
0.04
0.04
Y8E
Samurai 2K Aerosol Limited
Basic Materials
Specialty Chemicals
0.14
0.14
0.13
0.13
Y92
Thai Beverage Public Company Limited
Consumer Defensive
Beverages - Wineries & Distilleries
0.31
0.46
0.31
0.45
YF8
Yangzijiang Financial Holding Ltd.
Financial Services
Asset Management
0.25
0.25
0.24
0.24
YK9
YKGI Limited
Consumer Cyclical
Restaurants
0.14
0.15
0.13
0.13
YSV
Khen Energy Limited
Utilities
Utilities - Renewable
0.09
0.10
0.09
0.10
YYB
Bacui Technologies International Ltd.
Communication Services
Publishing
0.00
0.00
0.00
0.00
YYY
Lion-OCBC Securities China Leaders ETF
-
-
1.86
1.88
1.83
1.86