Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QAIR
QleanAir AB (publ)
Industrials
Pollution & Treatment Controls
23.00
24.10
21.00
21.90
QBEN
Qben Infra AB (publ)
Industrials
Engineering & Construction
9.98
10.20
9.44
9.60
QBNK
QBNK Holding AB
Technology
Software - Infrastructure
6.50
6.50
6.15
6.20
QCORE
Qlucore AB (publ)
Technology
Software - Application
0.45
0.51
0.39
0.46
QIIWI
Qiiwi Games AB (publ)
Communication Services
Electronic Gaming & Multimedia
2.65
2.75
2.40
2.40
QLIFE
Qlife Holding AB (publ)
Healthcare
Medical Devices
1.99
2.19
1.86
1.97
QLINEA
Q-linea AB (publ)
Healthcare
Medical Devices
16.60
18.95
16.50
18.40
QLIRO
Qliro AB (publ)
Financial Services
Credit Services
19.65
20.10
18.80
18.80
QSYS
Qualisys Holding Aktiebolag
Technology
Scientific & Technical Instruments
46.15
48.40
45.55
47.60