Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AVER
Averbuch Formica Center Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1363.00
1475.00
1276.00
1343.00
AVGD
Av-Gad Holdings Ltd
Real Estate
Real Estate - Development
1503.00
1576.00
1405.00
1530.00
AVGL
Avgol Industries 1953 Ltd
Consumer Cyclical
Textile Manufacturing
114.70
114.70
105.50
106.80
AVIA
Aviation Links Ltd
Consumer Cyclical
Travel Services
1721.00
1789.00
1600.00
1702.00
AVIV
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
Industrials
Engineering & Construction
2150.00
2222.00
2135.00
2163.00
AVRT
Avrot Industries Ltd
Industrials
Metal Fabrication
55.60
59.30
56.60
59.10
AYAL
Ayalon Insurance Company Ltd
Financial Services
Insurance - Diversified
17340.00
19160.00
16950.00
17340.00
AZRG
Azrieli Group Ltd.
Real Estate
Real Estate Services
45990.00
48110.00
45900.00
46830.00
AZRM
Azorim-Investment, Development & Construction Co. Ltd
Consumer Cyclical
Residential Construction
1694.00
1741.00
1633.00
1633.00
AZRT
Reit Azorim - H.F Living Ltd
Real Estate
Reit - Diversified
590.00
620.00
581.70
610.70