Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
I.B.I. Investment House Ltd
45980.00
57790.00
45690.00
56500.00
Psagot Index Funds Ltd. - Psagot ETF (4D) MSCI AC World
-
-
3730.00
3780.00
3682.00
3685.00
Psagot Index Funds Ltd. - Psagot ETF (4A) DAX 30 Currency-Hedged
-
-
20910.00
21710.00
21480.00
21520.00
Psagot Mutual Funds Ltd. - I.B.I. SAL (4A) S&P Health Care Currency-Hedged
-
-
4333.00
4477.00
4427.00
4430.00
Psagot Mutual Funds Ltd. - I.B.I. SAL (6A) Short TA-90 (2579.584) IL
-
-
58.90
57.50
55.50
55.90
Psagot Mutual Funds Ltd. - I.B.I. SAL (4A) Index US Momentum Currency Hedged
-
-
3423.00
3594.00
3522.00
3536.00
Psagot Mutual Funds Ltd. - I.B.I. SAL (4D) Index Global Value
-
-
2335.00
2335.00
2245.00
2245.00
Psagot Mutual Funds Ltd. -I.B.I. SAL (4D) Index Global Growth
-
-
2859.00
2857.00
2839.00
2852.00
Psagot Mutual Funds Ltd. - Psagot ETF (4A) S&P 500 Currency-Hedged
-
-
7736.00
7769.00
7569.00
7764.00
I.B.I. Mutual Funds Management (1978) Ltd. - I.B.I. Tracking (4A) TA-90 IL
-
-
9838.00
10400.00
9838.00
10320.00
Psagot Mutual Funds Ltd. - I.B.I. SAL (4A) Index Israel Banks IL
-
-
7317.00
7545.00
7059.00
7410.00
Psagot Mutual Funds Ltd. - I.B.I. SAL (4D) LBMA Gold Price AM
-
-
2782.00
2796.40
2620.01
2694.28
Psagot Mutual Funds Ltd. - I.B.I. SAL (0D) iBoxx US Liquid Investment Grade Top 30
-
-
8751.60
8661.30
8526.10
8526.10
I.B.I Mutual Funds Management (1978) Ltd. - I.B.I. (5D) Tech Fund-High Tech
-
-
111.50
112.10
109.00
111.90
I.B.I.- Managing & Underwriting Ltd
1798.76
1836.73
1605.00
1769.00