Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WATR
Water.Io Ltd
Technology
Software - Infrastructure
333.10
399.00
305.00
398.90
WESR
Wesure Global Tech Ltd
Financial Services
Insurance - Property & Casualty
1921.00
2123.00
1770.00
1823.00
WILC
G. Willi-Food International Ltd.
Consumer Defensive
Food Distribution
10600.00
10980.00
9997.00
10500.00
WILK
Wilk Technologies Ltd
Consumer Defensive
Farm Products
300.00
350.00
285.00
323.90
WLFD
Willy-Food Investments Ltd
Consumer Defensive
Packaged Foods
6401.00
6799.00
6344.00
6412.00