Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LRCX
Lam Research Corporation
-
-
28.00
29.34
27.50
28.10
LSPD
Lightspeed Commerce Inc.
Technology
Software - Application
11.75
13.46
11.75
13.30
LUC
Lucara Diamond Corp.
Basic Materials
Other Precious Metals & Mining
0.22
0.22
0.19
0.19
LUG
Lundin Gold Inc.
Basic Materials
Gold
87.22
92.19
83.21
92.05
LULU
lululemon athletica inc.
-
-
5.65
5.95
5.42
5.72
LUN
Lundin Mining Corporation
Basic Materials
Copper
39.00
42.09
38.52
41.18
LVMH
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
-
-
19.51
19.91
19.00
19.30
LYCT
Lysander-Canso Corporate Treasury ActivETF
-
-
10.47
10.50
10.47
10.50
LYFR
Lysander-Canso Floating Rate ActivETF
-
-
10.10
10.13
10.10
10.13