Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NMGR
MERITAGE TACTICAL ETF GROWTH PO
-
-
10.32
10.32
10.32
10.32
NMNG
Ninepoint Mining Evolution Fund
-
-
12.91
13.08
12.41
13.08
NNRG
Ninepoint Energy Fund
-
-
84.51
84.56
80.40
80.93
NOA
North American Construction Group Ltd.
Energy
Oil & Gas Equipment & Services
20.34
20.34
19.03
19.08
NOC
Northrop Grumman Corporation
-
-
19.05
19.05
18.69
18.92
NOU
Nouveau Monde Graphite Inc.
Basic Materials
Other Industrial Metals & Mining
2.72
2.74
2.55
2.70
NOVB-F
First Trust Vest U.S. Equity Buffer ETF - November
-
-
50.63
51.27
50.63
51.27
NOVO
NOVO NORDISK CDR (CAD HEDGED)
-
-
19.33
19.39
18.49
19.12
NOVY
Harvest Novo Enhanced High Income Shares ETF Class A CAD
-
-
7.79
7.84
7.45
7.70
NOWS
ServiceNow, Inc.
-
-
13.48
16.00
12.68
15.98
NPI
Northland Power Inc.
Utilities
Utilities - Renewable
23.19
23.68
22.77
23.52
NPK
Verde AgriTech Limited
Basic Materials
Agricultural Inputs
0.90
0.90
0.82
0.87
NPS
CANADIAN LARGE CAP LEADERS SPLI
Financial Services
Asset Management
15.03
15.55
15.03
15.43
NREA
NBI Global Real Assets Income Fund ETF
-
-
28.35
28.51
27.39
27.42
NRGD
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF
-
-
7.15
7.94
7.03
7.84
NRGI
Ninepoint Energy Income Fund
-
-
23.54
23.61
22.30
22.44
NRGU
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
-
-
64.89
64.89
57.07
57.88
NRGY
Global X Equal Weight Canadian Oil & Gas Index ETF
-
-
29.22
29.28
27.66
27.79
NRR-UN
Northview Residential REIT
Real Estate
Reit - Residential
16.40
16.61
16.18
16.44
NSAV
Ninepoint Cash Management Fund
-
-
50.30
50.33
50.30
50.33
NSCE
NBI Sustainable Canadian Equity ETF
-
-
50.24
50.24
49.60
49.75
NSDG
National Bank Global Diversified Fund
-
-
10.44
10.44
10.39
10.39
NSDI
NBI SmartData International Equity Fund - ETF
-
-
12.00
12.04
11.78
11.84
NSDU
NBI SmartData U.S. Equity Fund - ETF Series
-
-
11.31
11.31
11.30
11.30
NSGE
NBI Sustainable Global Equity ETF
-
-
43.49
44.14
43.49
43.96