Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TVA-B
TVA Group Inc.
Communication Services
Broadcasting
1.38
1.55
1.32
1.54
TVE
Tamarack Valley Energy Ltd.
Energy
Oil & Gas E&P
12.50
13.07
11.99
12.76
TVK
TerraVest Industries Inc.
Energy
Oil & Gas Equipment & Services
141.52
159.12
141.52
153.78
TWC
TWC Enterprises Limited
Consumer Cyclical
Leisure
25.00
25.20
25.00
25.20
TWM
Tidewater Midstream and Infrastructure Ltd.
Energy
Oil & Gas Midstream
16.56
17.75
16.21
16.65
TXG
Torex Gold Resources Inc.
Basic Materials
Gold
59.60
64.48
57.60
63.22
TXN
Texas Instruments Incorporated
-
-
33.50
34.88
32.10
32.10
TXP
Touchstone Exploration Inc.
Energy
Oil & Gas E&P
0.14
0.14
0.13
0.14