Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VISA
Visa Inc.
-
-
30.51
30.64
29.42
29.92
VITL-UN
Vital Infrastructure Property Trust
Real Estate
Reit - Healthcare Facilities
5.35
5.47
5.33
5.37
VIU
Vanguard FTSE Developed All Cap ex North Amer Idx ETF
-
-
49.96
50.11
49.40
49.72
VLE
Valeura Energy Inc.
Energy
Oil & Gas E&P
11.96
12.00
10.53
10.82
VLN
Velan Inc.
Industrials
Specialty Industrial Machinery
15.53
15.55
15.35
15.55
VMET
Versamet Royalties Corporation
Basic Materials
Other Precious Metals & Mining
16.51
19.06
16.18
18.51
VMO
Vanguard Global Momentum Factor ETF CAD
-
-
96.88
97.92
96.42
96.68
VNP
5N Plus Inc.
Basic Materials
Specialty Chemicals
45.50
49.97
40.44
42.74
VOLX
BetaPro S&P 500 VIX Short-Term Futures ETF
-
-
17.76
17.77
16.37
16.52
VOXR
Vox Royalty Corp.
Basic Materials
Other Precious Metals & Mining
7.55
8.65
7.51
7.99
VRE
Vanguard FTSE Canadian Capped REIT Index ETF
-
-
32.18
32.30
31.89
32.03
VRIF
Vanguard Retirement Income ETF Portfolio
-
-
27.16
27.32
27.13
27.29
VRT
Vertiv Holdings Co
-
-
25.00
26.10
23.00
23.64
VRTS
Vertiqal Studios Corp.
Communication Services
Electronic Gaming & Multimedia
0.01
0.01
0.01
0.01
VSP
Vanguard S&P 500 Index ETF (CAD-hedged)
-
-
118.87
121.43
118.10
119.38
VUDV
Vanguard U.S. High Dividend Yield ETF
-
-
27.27
27.42
27.15
27.20
VUN
Vanguard U.S. Total Market Index ETF
-
-
139.13
140.00
138.19
139.52
VUS
Vanguard U.S. Total Market Index ETF (CAD-hedged)
-
-
127.16
128.43
126.98
128.38
VVL
Vanguard Global Value Factor ETF CAD
-
-
68.30
68.61
67.85
68.22
VVO
Vanguard Global Minimum Volatility ETF CAD
-
-
42.17
42.34
41.88
41.88
VXC
Vanguard FTSE Global All Cap ex Canada Index ETF
-
-
82.83
84.24
82.54
83.03
VZ
Verizon Communications Inc.
-
-
20.49
20.61
20.20
20.22
VZLA
Vizsla Silver Corp.
Basic Materials
Other Industrial Metals & Mining
4.77
5.40
4.77
5.39