Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VPK
Koninklijke Vopak N.V.
Energy
Oil & Gas Midstream
46.48
47.38
45.80
45.80
VRLA
Verallia Société Anonyme
Consumer Cyclical
Packaging & Containers
20.28
20.34
19.62
20.24
VRSK
Verisk Analytics, Inc.
Industrials
Consulting Services
148.00
149.00
146.00
146.00
VRTX
Vertex Pharmaceuticals Incorporated
Healthcare
Biotechnology
375.25
385.30
374.00
383.15
VVYN
Vivoryon Therapeutics N.V.
Healthcare
Biotechnology
1.25
1.27
1.20
1.27
VWSB
Vestas Wind Systems A/S
Industrials
Specialty Industrial Machinery
26.27
26.31
23.45
24.09
VZ
Verizon Communications Inc.
Communication Services
Telecom Services
41.59
42.04
40.99
40.99