Energy

Week ending 29 May 2026 · Index 3049.05 · Weekly return -4.38%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country AT

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Energy declined 4.38% with 2 advancing, 28 declining, and 0 unchanged constituents.

Industries

Industry Oil & Gas Refining & Marketing -2.04% Constituents: 4 Industry Oil & Gas Integrated -3.25% Constituents: 7 Industry Oil & Gas Equipment & Services -3.74% Constituents: 8 Industry Oil & Gas E&P -6.31% Constituents: 5 Industry Oil & Gas Midstream -8.26% Constituents: 5

Sector constituents

Ticker Company Exchange Open High Low Close Return

UEC Uranium Energy Corp. VIE 11.47 11.70 11.30 11.63 2.20%

PECN PetroChina Company Limited VIE 1.18 1.19 1.17 1.18 0.17%

SBO SBO AG VIE 34.60 35.10 32.75 34.00 -1.02%

PSXC Phillips 66 VIE 148.80 153.35 144.45 149.95 -1.22%

VLO Valero Energy Corporation VIE 208.00 213.90 203.20 209.10 -1.32%

VPK Koninklijke Vopak N.V. VIE 46.48 47.38 45.80 45.80 -1.38%

REP Repsol, S.A. VIE 21.64 22.43 21.64 21.92 -1.48%

OMV OMV Aktiengesellschaft VIE 62.25 63.50 60.75 61.65 -1.60%

SPM3 Saipem SpA VIE 4.20 4.31 4.04 4.15 -1.64%

BKR Baker Hughes Company VIE 56.01 57.77 54.25 55.27 -2.35%

TEEN Technip Energies N.V. VIE 37.04 37.56 34.80 35.66 -2.41%

RLI Reliance Industries Limited VIE 49.20 49.60 47.50 47.70 -2.65%

MPC Marathon Petroleum Corporation VIE 213.20 222.00 208.60 212.70 -2.97%

ENI Eni S.p.A. VIE 22.75 23.20 22.41 22.51 -3.29%

GTT Gaztransport & Technigaz SA VIE 203.80 207.00 196.20 197.50 -3.38%

FP TotalEnergies SE VIE 77.18 78.84 74.69 74.79 -4.58%

OXYP Occidental Petroleum Corporation VIE 48.01 50.61 47.81 48.09 -4.81%

FANG Diamondback Energy, Inc. VIE 168.26 171.52 162.88 162.88 -5.42%

FTI TechnipFMC plc VIE 61.28 61.68 57.46 57.46 -5.46%

CVX Chevron Corporation VIE 158.72 163.12 154.88 154.88 -5.51%

SBMO SBM Offshore N.V. VIE 34.66 34.80 32.38 32.48 -6.45%

XOM Exxon Mobil Corporation VIE 128.78 132.02 124.40 124.40 -6.47%

EOGR EOG Resources, Inc. VIE 116.85 119.95 113.30 113.30 -6.48%

COPH ConocoPhillips VIE 98.34 102.32 96.88 96.88 -6.50%

HAL Halliburton Company VIE 34.73 35.59 33.09 33.09 -7.21%

KMI Kinder Morgan, Inc. VIE 28.55 28.99 26.66 26.66 -7.75%

DVN Devon Energy Corporation VIE 39.50 40.08 37.50 37.50 -8.34%

WMB The Williams Companies, Inc. VIE 67.26 67.72 61.16 61.16 -8.83%

OKE ONEOK, Inc. VIE 78.26 80.24 71.86 71.86 -11.13%

TRMD TORM plc VIE 26.97 27.03 23.48 23.48 -12.23%