Oil & Gas Integrated

Week ending 29 May 2026 · Index 3724.72 · Weekly return -3.25%. Constituents are ranked by weekly return.

Sector Energy

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Oil & Gas Integrated declined 3.25% with 1 advancing, 6 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PECN PetroChina Company Limited VIE 1.18 1.19 1.17 1.18 0.17%

REP Repsol, S.A. VIE 21.64 22.43 21.64 21.92 -1.48%

OMV OMV Aktiengesellschaft VIE 62.25 63.50 60.75 61.65 -1.60%

ENI Eni S.p.A. VIE 22.75 23.20 22.41 22.51 -3.29%

FP TotalEnergies SE VIE 77.18 78.84 74.69 74.79 -4.58%

CVX Chevron Corporation VIE 158.72 163.12 154.88 154.88 -5.51%

XOM Exxon Mobil Corporation VIE 128.78 132.02 124.40 124.40 -6.47%