- Latest week
- 10 Jul 2026
- Close
- 23.100000
- Fair value
- 13.594059
- Next-week expectancy
- Undecided 54.89%
REP Chart Pack
Repsol, S.A.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, REP rose 9.79%, moving from 21.04 to 23.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.07 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 54.89% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 23.10
- 12-Week Change
- 9.79%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.89%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 8.07
- Market Dynamics
- -0.61
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 23.10
- 12-Week Change
- 9.79%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.89%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 8.07
- Market Dynamics
- -0.61
Over the latest 12 completed weeks ending 2026-07-10, REP rose 9.79%, moving from 21.04 to 23.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.07 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 54.89% based on similar historical setup states.
Industry Peers
Austria equities in Oil & Gas Integrated
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| OMV OMV Aktiengesellschaft | VIE | 10 Jul 2026 | 56.50 | 60.10 | 56.35 | 59.90 | 6.02% |
| CVX Chevron Corporation | VIE | 10 Jul 2026 | 147.86 | 158.42 | 147.18 | 152.28 | 2.99% |
| FP TotalEnergies SE | VIE | 10 Jul 2026 | 66.90 | 69.94 | 66.81 | 68.29 | 2.08% |
| PECN PetroChina Company Limited | VIE | 10 Jul 2026 | 0.99 | 1.03 | 0.99 | 1.01 | 1.86% |
| ENI Eni S.p.A. | VIE | 10 Jul 2026 | 20.46 | 21.30 | 20.30 | 20.74 | 1.37% |
| XOM Exxon Mobil Corporation | VIE | 10 Jul 2026 | 119.60 | 122.98 | 119.60 | 120.30 | 0.59% |