Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
AppLovin Corporation
Other · Unclassified · Unclassified
Fresh breakdownRisk is elevated; weak trend or recent selling pressure is dominating the ETF tape.
Price has fallen below the Trend Line.
APPS sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved -11.2%; the four-week move is -1.3%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 2.8x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 17 Oct 2025 | 19 CAD | - | 19 CAD | % | - | - | 53.7K |
| 24 Oct 2025 | 20 CAD | - | 20 CAD | 4.0% | - | - | 51.1K |
| 31 Oct 2025 | 20 CAD | - | 20 CAD | 2.1% | - | - | 17.7K |
| 7 Nov 2025 | 20 CAD | - | 20 CAD | -0.2% | - | - | 52.4K |
| 14 Nov 2025 | 18 CAD | - | 20 CAD | -11.3% | - | - | 40.7K |
| 21 Nov 2025 | 17 CAD | - | 19 CAD | -6.4% | - | - | 8.7K |
| 28 Nov 2025 | 20 CAD | - | 19 CAD | 16.3% | - | - | 27.2K |
| 5 Dec 2025 | 22 CAD | - | 20 CAD | 12.6% | - | - | 20.1K |
| 12 Dec 2025 | 22 CAD | - | 20 CAD | -2.8% | - | - | 24.2K |
| 19 Dec 2025 | 23 CAD | - | 20 CAD | 8.2% | - | - | 19.9K |
| 26 Dec 2025 | 23 CAD | - | 20 CAD | -0.1% | - | - | 10.5K |
| 2 Jan 2026 | 20 CAD | - | 20 CAD | -15.0% | - | - | 29.1K |
| 9 Jan 2026 | 21 CAD | - | 20 CAD | 4.2% | - | - | 52.8K |
| 16 Jan 2026 | 18 CAD | - | 20 CAD | -11.7% | - | - | 192.4K |
| 23 Jan 2026 | 17 CAD | - | 20 CAD | -8.4% | - | - | 73.5K |
| 30 Jan 2026 | 15 CAD | - | 20 CAD | -9.6% | - | - | 75.5K |
| 6 Feb 2026 | 13 CAD | - | 19 CAD | -14.4% | - | - | 210.2K |
| 13 Feb 2026 | 12 CAD | - | 19 CAD | -3.9% | - | - | 221.4K |
| 20 Feb 2026 | 13 CAD | - | 19 CAD | 7.1% | - | - | 89.5K |
| 27 Feb 2026 | 14 CAD | - | 18 CAD | 3.8% | - | - | 142.3K |
| 6 Mar 2026 | 16 CAD | - | 18 CAD | 15.5% | - | - | 112.2K |
| 13 Mar 2026 | 14 CAD | - | 18 CAD | -9.1% | - | - | 213.4K |
| 20 Mar 2026 | 14 CAD | - | 18 CAD | -4.5% | - | - | 67.9K |
| 27 Mar 2026 | 12 CAD | - | 18 CAD | -12.6% | - | - | 90.7K |
| 3 Apr 2026 | 12 CAD | - | 17 CAD | 1.0% | - | - | 69.4K |
| 10 Apr 2026 | 12 CAD | - | 17 CAD | 1.2% | - | - | 80.4K |
| 17 Apr 2026 | 15 CAD | - | 17 CAD | 21.9% | - | - | 141.9K |
| 24 Apr 2026 | 14 CAD | - | 17 CAD | -5.8% | - | - | 276.1K |
| 1 May 2026 | 15 CAD | - | 17 CAD | 2.4% | 0.22 | - | 75.6K |
| 8 May 2026 | 15 CAD | 17 CAD | 17 CAD | 1.9% | 0.40 | - | 201.7K |
| 15 May 2026 | 16 CAD | 17 CAD | 17 CAD | 6.5% | 0.56 | - | 234.7K |
| 22 May 2026 | 15 CAD | 17 CAD | 17 CAD | -4.0% | 0.61 | - | 64.2K |
| 29 May 2026 | 19 CAD | 17 CAD | 17 CAD | 27.8% | 0.72 | - | 168.3K |
| 5 Jun 2026 | 18 CAD | 17 CAD | 17 CAD | -9.4% | 0.69 | - | 95.2K |
| 12 Jun 2026 | 16 CAD | 16 CAD | 17 CAD | -11.2% | 0.64 | - | 447.1K |
Search by ticker symbol or company name and select a result to open its chart.