Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
CIBC Canadian Banks Covered Call ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
CCCB sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved 3.0%; the four-week move is 7.7%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.5x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 29 Aug 2025 | 20 CAD | - | 20 CAD | % | - | - | 39.1K |
| 5 Sep 2025 | 20 CAD | - | 20 CAD | 1.5% | - | - | 13.5K |
| 12 Sep 2025 | 20 CAD | - | 20 CAD | 0.8% | - | - | 10.5K |
| 19 Sep 2025 | 21 CAD | - | 20 CAD | 1.7% | - | - | 6.5K |
| 26 Sep 2025 | 21 CAD | - | 20 CAD | 0.2% | - | - | 2.7K |
| 3 Oct 2025 | 21 CAD | - | 20 CAD | 0.9% | - | - | 0 |
| 10 Oct 2025 | 21 CAD | - | 20 CAD | 0.2% | - | - | 61.5K |
| 17 Oct 2025 | 21 CAD | - | 20 CAD | -0.2% | - | - | 900 |
| 24 Oct 2025 | 21 CAD | - | 20 CAD | 0.8% | - | - | 0 |
| 31 Oct 2025 | 21 CAD | - | 21 CAD | 1.1% | - | - | 23.4K |
| 7 Nov 2025 | 21 CAD | - | 21 CAD | -0.5% | - | - | 4.9K |
| 14 Nov 2025 | 21 CAD | - | 21 CAD | 1.6% | - | - | 10.4K |
| 21 Nov 2025 | 21 CAD | - | 21 CAD | -0.4% | - | - | 37.3K |
| 28 Nov 2025 | 22 CAD | - | 21 CAD | 2.9% | - | - | 2.5K |
| 5 Dec 2025 | 23 CAD | - | 21 CAD | 2.8% | - | - | 39.6K |
| 12 Dec 2025 | 23 CAD | - | 21 CAD | 1.3% | - | - | 34.0K |
| 19 Dec 2025 | 23 CAD | - | 21 CAD | 0.7% | - | - | 24.9K |
| 26 Dec 2025 | 23 CAD | - | 21 CAD | 0.0% | - | - | 400 |
| 2 Jan 2026 | 23 CAD | - | 21 CAD | -0.1% | - | - | 400 |
| 9 Jan 2026 | 23 CAD | - | 21 CAD | 1.1% | - | - | 26.6K |
| 16 Jan 2026 | 23 CAD | - | 22 CAD | 0.5% | - | - | 45.5K |
| 23 Jan 2026 | 23 CAD | - | 22 CAD | -1.0% | - | - | 51.5K |
| 30 Jan 2026 | 23 CAD | - | 22 CAD | -1.1% | - | - | 106.6K |
| 6 Feb 2026 | 24 CAD | - | 22 CAD | 3.2% | - | - | 31.4K |
| 13 Feb 2026 | 24 CAD | - | 22 CAD | -0.3% | - | - | 105.9K |
| 20 Feb 2026 | 24 CAD | - | 22 CAD | 1.6% | - | - | 9.7K |
| 27 Feb 2026 | 24 CAD | - | 22 CAD | 0.8% | - | - | 37.2K |
| 6 Mar 2026 | 24 CAD | - | 22 CAD | -1.8% | - | - | 32.4K |
| 13 Mar 2026 | 23 CAD | - | 22 CAD | -2.3% | 0.20 | - | 61.8K |
| 20 Mar 2026 | 23 CAD | 22 CAD | 22 CAD | -2.3% | 0.11 | - | 2.8K |
| 27 Mar 2026 | 23 CAD | 22 CAD | 22 CAD | 0.7% | -0.17 | - | 49.1K |
| 3 Apr 2026 | 24 CAD | 22 CAD | 22 CAD | 3.6% | -0.21 | - | 71.7K |
| 10 Apr 2026 | 25 CAD | 22 CAD | 22 CAD | 4.1% | -0.14 | - | 32.6K |
| 17 Apr 2026 | 25 CAD | 23 CAD | 22 CAD | 3.0% | 0.02 | - | 10.8K |
| 24 Apr 2026 | 25 CAD | 23 CAD | 22 CAD | 0.7% | 0.23 | - | 45.1K |
| 1 May 2026 | 26 CAD | 23 CAD | 23 CAD | 1.7% | 0.43 | - | 17.2K |
| 8 May 2026 | 26 CAD | 23 CAD | 23 CAD | 0.5% | 0.67 | - | 53.5K |
| 15 May 2026 | 26 CAD | 23 CAD | 23 CAD | 0.3% | 0.79 | - | 15.5K |
| 22 May 2026 | 27 CAD | 24 CAD | 23 CAD | 3.9% | 0.87 | - | 20.2K |
| 29 May 2026 | 27 CAD | 24 CAD | 23 CAD | -1.0% | 0.88 | - | 8.0K |
| 5 Jun 2026 | 27 CAD | 24 CAD | 23 CAD | 1.7% | 0.89 | - | 35.9K |
| 12 Jun 2026 | 28 CAD | 24 CAD | 23 CAD | 3.0% | 0.92 | - | 14.6K |
Search by ticker symbol or company name and select a result to open its chart.