Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
KKR CDR (CAD HEDGED)
Other · Unclassified · Unclassified
Reversal candidateBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Pressure is improving from a weaker base.
KKR sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved 4.0%; the four-week move is -1.7%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.3x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 27 CAD | - | 27 CAD | % | - | - | 13.4K |
| 27 Jun 2025 | 30 CAD | - | 27 CAD | 9.6% | - | - | 38.4K |
| 4 Jul 2025 | 31 CAD | - | 28 CAD | 4.9% | - | - | 4.4K |
| 11 Jul 2025 | 31 CAD | - | 28 CAD | -0.2% | - | - | 4.1K |
| 18 Jul 2025 | 32 CAD | - | 28 CAD | 3.4% | - | - | 12.8K |
| 25 Jul 2025 | 33 CAD | - | 29 CAD | 4.2% | - | - | 6.4K |
| 1 Aug 2025 | 31 CAD | - | 29 CAD | -7.0% | - | - | 22.2K |
| 8 Aug 2025 | 31 CAD | - | 29 CAD | 0.4% | - | - | 16.4K |
| 15 Aug 2025 | 31 CAD | - | 29 CAD | 0.4% | - | - | 7.9K |
| 22 Aug 2025 | 31 CAD | - | 29 CAD | -0.7% | - | - | 4.9K |
| 29 Aug 2025 | 31 CAD | - | 29 CAD | -1.8% | - | - | 4.7K |
| 5 Sep 2025 | 30 CAD | - | 29 CAD | -3.0% | - | - | 3.3K |
| 12 Sep 2025 | 31 CAD | - | 30 CAD | 6.1% | - | - | 10.3K |
| 19 Sep 2025 | 33 CAD | - | 30 CAD | 3.8% | - | - | 25.7K |
| 26 Sep 2025 | 29 CAD | - | 30 CAD | -10.1% | - | - | 11.9K |
| 3 Oct 2025 | 28 CAD | - | 30 CAD | -5.1% | - | - | 63.4K |
| 10 Oct 2025 | 26 CAD | - | 29 CAD | -7.0% | - | - | 25.4K |
| 17 Oct 2025 | 26 CAD | - | 29 CAD | -0.5% | - | - | 13.4K |
| 24 Oct 2025 | 27 CAD | - | 29 CAD | 4.6% | - | - | 19.2K |
| 31 Oct 2025 | 26 CAD | - | 29 CAD | -4.0% | - | - | 17.2K |
| 7 Nov 2025 | 27 CAD | - | 29 CAD | 2.7% | - | - | 12.4K |
| 14 Nov 2025 | 26 CAD | - | 29 CAD | -1.8% | - | - | 6.2K |
| 21 Nov 2025 | 26 CAD | - | 29 CAD | -1.3% | -0.78 | - | 10.6K |
| 28 Nov 2025 | 27 CAD | 29 CAD | 29 CAD | 3.8% | -1.01 | - | 3.6K |
| 5 Dec 2025 | 28 CAD | 29 CAD | 29 CAD | 5.5% | -0.81 | - | 22.7K |
| 12 Dec 2025 | 30 CAD | 29 CAD | 29 CAD | 6.2% | -0.51 | - | 18.3K |
| 19 Dec 2025 | 29 CAD | 29 CAD | 29 CAD | -4.1% | -0.29 | - | 4.5K |
| 26 Dec 2025 | 29 CAD | 29 CAD | 29 CAD | 0.0% | -0.10 | - | 0 |
| 2 Jan 2026 | 28 CAD | 29 CAD | 29 CAD | -3.0% | -0.04 | - | 1.7K |
| 9 Jan 2026 | 29 CAD | 29 CAD | 29 CAD | 3.9% | -0.00 | - | 200 |
| 16 Jan 2026 | 29 CAD | 29 CAD | 29 CAD | -1.0% | 0.10 | - | 1.2K |
| 23 Jan 2026 | 26 CAD | 29 CAD | 29 CAD | -8.3% | 0.13 | - | 7.7K |
| 30 Jan 2026 | 25 CAD | 29 CAD | 29 CAD | -5.4% | -0.02 | - | 2.9K |
| 6 Feb 2026 | 22 CAD | 29 CAD | 28 CAD | -10.0% | -0.22 | - | 25.8K |
| 13 Feb 2026 | 22 CAD | 28 CAD | 28 CAD | -1.5% | -0.54 | - | 4.4K |
| 20 Feb 2026 | 22 CAD | 28 CAD | 28 CAD | -0.5% | -0.81 | - | 5.8K |
| 27 Feb 2026 | 19 CAD | 27 CAD | 28 CAD | -12.9% | -0.94 | - | 18.0K |
| 6 Mar 2026 | 20 CAD | 27 CAD | 28 CAD | 4.4% | -1.06 | - | 12.3K |
| 13 Mar 2026 | 19 CAD | 27 CAD | 27 CAD | -6.3% | -1.05 | - | 38.3K |
| 20 Mar 2026 | 19 CAD | 26 CAD | 27 CAD | 4.0% | -1.05 | - | 9.0K |
| 27 Mar 2026 | 19 CAD | 26 CAD | 27 CAD | -1.2% | -1.09 | - | 1.3K |
| 3 Apr 2026 | 20 CAD | 26 CAD | 27 CAD | 4.6% | -1.09 | - | 3.1K |
| 10 Apr 2026 | 20 CAD | 25 CAD | 27 CAD | -1.5% | -0.99 | - | 47.0K |
| 17 Apr 2026 | 22 CAD | 25 CAD | 27 CAD | 13.9% | -0.73 | - | 103.1K |
| 24 Apr 2026 | 22 CAD | 25 CAD | 27 CAD | -2.8% | -0.48 | - | 7.6K |
| 1 May 2026 | 22 CAD | 24 CAD | 27 CAD | 2.9% | -0.13 | -25.81 | 13.8K |
| 8 May 2026 | 22 CAD | 24 CAD | 26 CAD | -1.7% | 0.12 | -26.87 | 9.5K |
| 15 May 2026 | 21 CAD | 24 CAD | 26 CAD | -3.8% | 0.20 | -28.48 | 2.1K |
| 22 May 2026 | 20 CAD | 24 CAD | 26 CAD | -4.6% | 0.29 | -32.39 | 1.9K |
| 29 May 2026 | 20 CAD | 24 CAD | 26 CAD | 0.3% | 0.27 | -32.09 | 5.2K |
| 5 Jun 2026 | 20 CAD | 23 CAD | 26 CAD | -1.3% | 0.24 | -31.58 | 9.9K |
| 12 Jun 2026 | 21 CAD | 23 CAD | 26 CAD | 4.0% | 0.25 | -29.27 | 6.1K |
Search by ticker symbol or company name and select a result to open its chart.