Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
Balanced read: watch trend, volume, and four-week follow-through for the next clue.
Signals are balanced; watch trend, volume, and follow-through.
LMT sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved 2.8%; the four-week move is 4.7%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 1.5x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 29 Aug 2025 | 26 CAD | - | 26 CAD | % | - | - | 6.4K |
| 5 Sep 2025 | 27 CAD | - | 26 CAD | 2.7% | - | - | 114.1K |
| 12 Sep 2025 | 27 CAD | - | 27 CAD | 1.6% | - | - | 11.1K |
| 19 Sep 2025 | 27 CAD | - | 27 CAD | 0.5% | - | - | 1.9K |
| 26 Sep 2025 | 28 CAD | - | 27 CAD | 2.6% | - | - | 4.5K |
| 3 Oct 2025 | 29 CAD | - | 27 CAD | 3.8% | - | - | 17.4K |
| 10 Oct 2025 | 29 CAD | - | 28 CAD | -0.3% | - | - | 12.8K |
| 17 Oct 2025 | 28 CAD | - | 28 CAD | -2.0% | - | - | 8.2K |
| 24 Oct 2025 | 28 CAD | - | 28 CAD | -2.0% | - | - | 32.5K |
| 31 Oct 2025 | 28 CAD | - | 28 CAD | 1.7% | - | - | 15.5K |
| 7 Nov 2025 | 26 CAD | - | 28 CAD | -7.1% | - | - | 14.6K |
| 14 Nov 2025 | 27 CAD | - | 27 CAD | 1.5% | - | - | 22.3K |
| 21 Nov 2025 | 26 CAD | - | 27 CAD | -1.1% | - | - | 17.1K |
| 28 Nov 2025 | 26 CAD | - | 27 CAD | -1.4% | - | - | 14.9K |
| 5 Dec 2025 | 26 CAD | - | 27 CAD | 0.1% | - | - | 47.3K |
| 12 Dec 2025 | 28 CAD | - | 27 CAD | 6.0% | - | - | 14.7K |
| 19 Dec 2025 | 27 CAD | - | 27 CAD | -1.0% | - | - | 14.2K |
| 26 Dec 2025 | 28 CAD | - | 27 CAD | 2.6% | - | - | 3.6K |
| 2 Jan 2026 | 28 CAD | - | 27 CAD | 1.5% | - | - | 5.8K |
| 9 Jan 2026 | 31 CAD | - | 28 CAD | 9.7% | - | - | 144.1K |
| 16 Jan 2026 | 33 CAD | - | 28 CAD | 7.2% | - | - | 70.4K |
| 23 Jan 2026 | 34 CAD | - | 28 CAD | 1.0% | - | - | 38.9K |
| 30 Jan 2026 | 36 CAD | - | 28 CAD | 7.5% | - | - | 125.2K |
| 6 Feb 2026 | 36 CAD | - | 29 CAD | -1.8% | - | - | 91.0K |
| 13 Feb 2026 | 37 CAD | - | 29 CAD | 4.5% | - | - | 38.5K |
| 20 Feb 2026 | 38 CAD | - | 29 CAD | 1.2% | - | - | 69.5K |
| 27 Feb 2026 | 38 CAD | - | 30 CAD | 0.0% | - | - | 84.0K |
| 6 Mar 2026 | 39 CAD | - | 30 CAD | 2.3% | - | - | 144.4K |
| 13 Mar 2026 | 37 CAD | - | 30 CAD | -3.7% | 0.38 | - | 94.1K |
| 20 Mar 2026 | 36 CAD | 30 CAD | 30 CAD | -3.3% | 0.46 | - | 43.7K |
| 27 Mar 2026 | 35 CAD | 31 CAD | 31 CAD | -1.7% | 0.39 | - | 59.1K |
| 3 Apr 2026 | 35 CAD | 31 CAD | 31 CAD | 0.5% | 0.31 | - | 117.0K |
| 10 Apr 2026 | 35 CAD | 31 CAD | 31 CAD | -1.8% | 0.10 | - | 46.6K |
| 17 Apr 2026 | 34 CAD | 32 CAD | 31 CAD | -3.5% | -0.15 | - | 33.0K |
| 24 Apr 2026 | 29 CAD | 32 CAD | 31 CAD | -13.1% | -0.39 | - | 121.7K |
| 1 May 2026 | 29 CAD | 32 CAD | 31 CAD | 0.0% | -0.69 | - | 79.4K |
| 8 May 2026 | 29 CAD | 32 CAD | 31 CAD | -1.4% | -0.82 | - | 76.0K |
| 15 May 2026 | 29 CAD | 32 CAD | 31 CAD | 1.9% | -0.81 | - | 101.4K |
| 22 May 2026 | 30 CAD | 32 CAD | 31 CAD | 3.2% | -0.82 | - | 99.1K |
| 29 May 2026 | 30 CAD | 32 CAD | 31 CAD | -0.4% | -0.84 | - | 44.2K |
| 5 Jun 2026 | 30 CAD | 32 CAD | 31 CAD | -0.9% | -0.87 | - | 58.4K |
| 12 Jun 2026 | 31 CAD | 32 CAD | 31 CAD | 2.8% | -0.82 | - | 115.1K |
Search by ticker symbol or company name and select a result to open its chart.