Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
Mackenzie GQE US Alpha Extension ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
MALX sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved 1.1%; the four-week move is 3.6%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 8.4x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 22 Aug 2025 | 20 CAD | - | 20 CAD | % | - | - | 11.2K |
| 29 Aug 2025 | 20 CAD | - | 20 CAD | -1.4% | - | - | 724 |
| 5 Sep 2025 | 20 CAD | - | 20 CAD | 1.3% | - | - | 364 |
| 12 Sep 2025 | 20 CAD | - | 20 CAD | 1.4% | - | - | 8.5K |
| 19 Sep 2025 | 21 CAD | - | 20 CAD | 0.6% | - | - | 11.7K |
| 26 Sep 2025 | 21 CAD | - | 20 CAD | 1.1% | - | - | 1.1K |
| 3 Oct 2025 | 21 CAD | - | 20 CAD | 0.3% | - | - | 12.7K |
| 10 Oct 2025 | 20 CAD | - | 20 CAD | -2.4% | - | - | 25.3K |
| 17 Oct 2025 | 21 CAD | - | 20 CAD | 1.1% | - | - | 19.1K |
| 24 Oct 2025 | 21 CAD | - | 20 CAD | 1.5% | - | - | 3.1K |
| 31 Oct 2025 | 21 CAD | - | 21 CAD | 2.6% | - | - | 5.4K |
| 7 Nov 2025 | 21 CAD | - | 21 CAD | -1.0% | - | - | 3.2K |
| 14 Nov 2025 | 21 CAD | - | 21 CAD | 1.0% | - | - | 3.2K |
| 21 Nov 2025 | 21 CAD | - | 21 CAD | -2.7% | - | - | 19.3K |
| 28 Nov 2025 | 22 CAD | - | 21 CAD | 3.7% | - | - | 12.1K |
| 5 Dec 2025 | 22 CAD | - | 21 CAD | -0.7% | - | - | 200 |
| 12 Dec 2025 | 22 CAD | - | 21 CAD | 0.5% | - | - | 9.3K |
| 19 Dec 2025 | 22 CAD | - | 21 CAD | -0.2% | - | - | 9.2K |
| 26 Dec 2025 | 22 CAD | - | 21 CAD | 0.6% | - | - | 4.0K |
| 2 Jan 2026 | 22 CAD | - | 21 CAD | 0.0% | - | - | 0 |
| 9 Jan 2026 | 22 CAD | - | 21 CAD | 2.3% | - | - | 3.5K |
| 16 Jan 2026 | 22 CAD | - | 21 CAD | -0.7% | - | - | 35.9K |
| 23 Jan 2026 | 22 CAD | - | 21 CAD | -0.9% | - | - | 2.6K |
| 30 Jan 2026 | 22 CAD | - | 21 CAD | 0.0% | - | - | 19.6K |
| 6 Feb 2026 | 22 CAD | - | 21 CAD | -1.4% | - | - | 11.8K |
| 13 Feb 2026 | 22 CAD | - | 21 CAD | 1.1% | - | - | 17.1K |
| 20 Feb 2026 | 22 CAD | - | 21 CAD | 1.0% | - | - | 4.8K |
| 27 Feb 2026 | 22 CAD | - | 21 CAD | -0.1% | - | - | 1.4K |
| 6 Mar 2026 | 21 CAD | - | 21 CAD | -2.8% | -0.14 | - | 18.1K |
| 13 Mar 2026 | 21 CAD | 21 CAD | 21 CAD | -0.7% | -0.32 | - | 1.3K |
| 20 Mar 2026 | 21 CAD | 21 CAD | 21 CAD | 0.2% | -0.48 | - | 1.7K |
| 27 Mar 2026 | 21 CAD | 21 CAD | 21 CAD | -2.7% | -0.64 | - | 13.2K |
| 3 Apr 2026 | 22 CAD | 21 CAD | 21 CAD | 4.0% | -0.61 | - | 7.7K |
| 10 Apr 2026 | 22 CAD | 21 CAD | 21 CAD | 4.0% | -0.46 | - | 200 |
| 17 Apr 2026 | 23 CAD | 22 CAD | 21 CAD | 2.5% | -0.13 | - | 22.9K |
| 24 Apr 2026 | 23 CAD | 22 CAD | 21 CAD | 0.9% | 0.23 | - | 37.0K |
| 1 May 2026 | 23 CAD | 22 CAD | 21 CAD | 0.7% | 0.60 | - | 700 |
| 8 May 2026 | 24 CAD | 22 CAD | 21 CAD | 2.7% | 0.91 | - | 8.1K |
| 15 May 2026 | 24 CAD | 22 CAD | 22 CAD | 0.0% | 1.03 | - | 4.9K |
| 22 May 2026 | 24 CAD | 22 CAD | 22 CAD | 2.0% | 1.06 | - | 4.9K |
| 29 May 2026 | 25 CAD | 22 CAD | 22 CAD | 0.5% | 1.14 | - | 9.4K |
| 12 Jun 2026 | 25 CAD | 22 CAD | 22 CAD | 1.1% | 1.16 | - | 259.9K |
Search by ticker symbol or company name and select a result to open its chart.