Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
Mackenzie Core Resources ETF
Other · Unclassified · Unclassified
Stable uptrendVolume is expanding versus normal activity, which can mark institutional attention or stress.
Trend, drawdown, and follow-through are constructive.
MORE sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved 0.8%; the four-week move is -2.1%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.8x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 24 CAD | 22 CAD | 21 CAD | % | 1.23 | - | 4.5K |
| 27 Jun 2025 | 23 CAD | 22 CAD | 21 CAD | -2.3% | 1.19 | - | 2.4K |
| 4 Jul 2025 | 23 CAD | 22 CAD | 21 CAD | 0.9% | 1.03 | - | 2.5K |
| 11 Jul 2025 | 23 CAD | 22 CAD | 21 CAD | 0.6% | 0.94 | - | 5.3K |
| 18 Jul 2025 | 23 CAD | 22 CAD | 22 CAD | -0.9% | 0.90 | - | 1.2K |
| 25 Jul 2025 | 24 CAD | 22 CAD | 22 CAD | 1.2% | 0.99 | - | 6.3K |
| 1 Aug 2025 | 23 CAD | 22 CAD | 22 CAD | -1.6% | 0.91 | - | 500 |
| 8 Aug 2025 | 24 CAD | 22 CAD | 22 CAD | 3.5% | 0.89 | - | 7.1K |
| 15 Aug 2025 | 24 CAD | 22 CAD | 22 CAD | 0.8% | 1.06 | - | 43.6K |
| 22 Aug 2025 | 25 CAD | 22 CAD | 22 CAD | 3.3% | 1.32 | - | 13.7K |
| 29 Aug 2025 | 25 CAD | 23 CAD | 22 CAD | 1.0% | 1.73 | - | 5.1K |
| 5 Sep 2025 | 26 CAD | 23 CAD | 22 CAD | 1.9% | 2.01 | 3.16 | 2.6K |
| 12 Sep 2025 | 26 CAD | 23 CAD | 22 CAD | 2.8% | 2.23 | 5.06 | 9.2K |
| 19 Sep 2025 | 27 CAD | 23 CAD | 22 CAD | 1.0% | 2.32 | 4.25 | 11.4K |
| 26 Sep 2025 | 28 CAD | 23 CAD | 22 CAD | 4.1% | 2.45 | 8.31 | 8.9K |
| 3 Oct 2025 | 28 CAD | 23 CAD | 22 CAD | 1.4% | 2.46 | 7.08 | 9.4K |
| 10 Oct 2025 | 28 CAD | 24 CAD | 22 CAD | -1.4% | 2.34 | 7.58 | 13.4K |
| 17 Oct 2025 | 28 CAD | 24 CAD | 22 CAD | 0.5% | 2.19 | 7.00 | 8.8K |
| 24 Oct 2025 | 28 CAD | 24 CAD | 23 CAD | -0.7% | 1.94 | 5.31 | 4.9K |
| 31 Oct 2025 | 27 CAD | 24 CAD | 23 CAD | -0.7% | 1.69 | 4.80 | 21.0K |
| 7 Nov 2025 | 27 CAD | 24 CAD | 23 CAD | 0.1% | 1.51 | 5.94 | 15.6K |
| 14 Nov 2025 | 29 CAD | 25 CAD | 23 CAD | 5.7% | 1.46 | 10.05 | 7.8K |
| 21 Nov 2025 | 29 CAD | 25 CAD | 23 CAD | -1.6% | 1.28 | 8.60 | 5.8K |
| 28 Nov 2025 | 30 CAD | 25 CAD | 23 CAD | 6.5% | 1.47 | 10.78 | 19.0K |
| 5 Dec 2025 | 30 CAD | 26 CAD | 23 CAD | 0.0% | 1.68 | 10.70 | 32.4K |
| 12 Dec 2025 | 31 CAD | 26 CAD | 23 CAD | 1.0% | 1.79 | 10.68 | 25.6K |
| 19 Dec 2025 | 31 CAD | 26 CAD | 23 CAD | 0.4% | 2.04 | 9.95 | 23.4K |
| 26 Dec 2025 | 32 CAD | 26 CAD | 23 CAD | 2.2% | 2.00 | 11.15 | 23.4K |
| 2 Jan 2026 | 31 CAD | 27 CAD | 24 CAD | -0.3% | 1.92 | 10.93 | 31.2K |
| 9 Jan 2026 | 32 CAD | 27 CAD | 24 CAD | 2.7% | 1.95 | 11.06 | 35.4K |
| 16 Jan 2026 | 34 CAD | 27 CAD | 24 CAD | 3.8% | 2.18 | 13.41 | 65.5K |
| 23 Jan 2026 | 35 CAD | 28 CAD | 24 CAD | 5.0% | 2.41 | 18.15 | 189.6K |
| 30 Jan 2026 | 34 CAD | 28 CAD | 24 CAD | -3.8% | 2.49 | 17.47 | 112.9K |
| 6 Feb 2026 | 35 CAD | 28 CAD | 24 CAD | 1.9% | 2.48 | 17.12 | 82.7K |
| 13 Feb 2026 | 36 CAD | 29 CAD | 24 CAD | 4.2% | 2.40 | 19.20 | 84.4K |
| 20 Feb 2026 | 37 CAD | 29 CAD | 25 CAD | 1.4% | 2.23 | 17.70 | 51.0K |
| 27 Feb 2026 | 38 CAD | 30 CAD | 25 CAD | 5.0% | 2.34 | 21.00 | 85.0K |
| 6 Mar 2026 | 36 CAD | 30 CAD | 25 CAD | -5.3% | 2.26 | 18.36 | 164.2K |
| 13 Mar 2026 | 36 CAD | 31 CAD | 25 CAD | 0.2% | 1.97 | 19.95 | 92.4K |
| 20 Mar 2026 | 35 CAD | 31 CAD | 25 CAD | -3.7% | 1.48 | 19.52 | 101.1K |
| 27 Mar 2026 | 37 CAD | 31 CAD | 25 CAD | 5.0% | 0.85 | 22.31 | 46.7K |
| 3 Apr 2026 | 38 CAD | 32 CAD | 26 CAD | 2.7% | 0.40 | 20.53 | 44.5K |
| 10 Apr 2026 | 38 CAD | 32 CAD | 26 CAD | 0.1% | 0.12 | 17.94 | 38.2K |
| 17 Apr 2026 | 37 CAD | 32 CAD | 26 CAD | -2.9% | -0.04 | 11.97 | 71.4K |
| 24 Apr 2026 | 37 CAD | 33 CAD | 26 CAD | -0.4% | -0.20 | 12.56 | 70.8K |
| 1 May 2026 | 37 CAD | 33 CAD | 26 CAD | 1.2% | -0.39 | 13.44 | 64.1K |
| 8 May 2026 | 38 CAD | 33 CAD | 26 CAD | 1.5% | -0.51 | 13.95 | 45.4K |
| 15 May 2026 | 38 CAD | 34 CAD | 26 CAD | 1.4% | -0.48 | 15.75 | 68.6K |
| 22 May 2026 | 38 CAD | 34 CAD | 26 CAD | 0.0% | -0.47 | 13.04 | 33.7K |
| 29 May 2026 | 38 CAD | 34 CAD | 27 CAD | -0.8% | -0.48 | 10.66 | 41.5K |
| 5 Jun 2026 | 37 CAD | 35 CAD | 27 CAD | -2.1% | -0.51 | 9.03 | 62.5K |
| 12 Jun 2026 | 37 CAD | 35 CAD | 27 CAD | 0.8% | -0.49 | 7.90 | 102.3K |
Search by ticker symbol or company name and select a result to open its chart.