Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
Risk is elevated; weak trend or recent selling pressure is dominating the ETF tape.
Weak trend, selling pressure, or tactical exposure is elevated.
MSTR sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved 2.4%; the four-week move is -30.6%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 1.1x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 17 Oct 2025 | 20 CAD | - | 20 CAD | % | - | - | 39.6K |
| 24 Oct 2025 | 20 CAD | - | 20 CAD | 0.0% | - | - | 90.5K |
| 31 Oct 2025 | 19 CAD | - | 20 CAD | -7.2% | - | - | 137.9K |
| 7 Nov 2025 | 17 CAD | - | 19 CAD | -10.6% | - | - | 131.3K |
| 14 Nov 2025 | 14 CAD | - | 18 CAD | -17.0% | - | - | 184.4K |
| 21 Nov 2025 | 12 CAD | - | 17 CAD | -14.8% | - | - | 272.0K |
| 28 Nov 2025 | 12 CAD | - | 16 CAD | 4.4% | - | - | 468.7K |
| 5 Dec 2025 | 12 CAD | - | 16 CAD | 0.2% | - | - | 937.7K |
| 12 Dec 2025 | 12 CAD | - | 15 CAD | -1.1% | - | - | 905.8K |
| 19 Dec 2025 | 11 CAD | - | 15 CAD | -6.7% | - | - | 496.2K |
| 26 Dec 2025 | 11 CAD | - | 15 CAD | -3.8% | - | - | 803.2K |
| 2 Jan 2026 | 11 CAD | - | 14 CAD | -1.2% | - | - | 1.1M |
| 9 Jan 2026 | 11 CAD | - | 14 CAD | 0.2% | - | - | 1.4M |
| 16 Jan 2026 | 12 CAD | - | 14 CAD | 10.5% | - | - | 1.8M |
| 23 Jan 2026 | 11 CAD | - | 14 CAD | -6.3% | - | - | 1.1M |
| 30 Jan 2026 | 10 CAD | - | 14 CAD | -7.8% | - | - | 1.2M |
| 6 Feb 2026 | 9 CAD | - | 13 CAD | -10.3% | - | - | 1.8M |
| 13 Feb 2026 | 9 CAD | - | 13 CAD | -0.7% | - | - | 1.2M |
| 20 Feb 2026 | 9 CAD | - | 13 CAD | -2.5% | - | - | 776.2K |
| 27 Feb 2026 | 9 CAD | - | 13 CAD | -1.0% | - | - | 1.3M |
| 6 Mar 2026 | 9 CAD | - | 13 CAD | 2.7% | - | - | 969.0K |
| 13 Mar 2026 | 10 CAD | - | 12 CAD | 4.4% | - | - | 1.1M |
| 20 Mar 2026 | 9 CAD | - | 12 CAD | -2.5% | - | - | 1.2M |
| 27 Mar 2026 | 9 CAD | - | 12 CAD | -7.1% | - | - | 848.1K |
| 3 Apr 2026 | 8 CAD | - | 12 CAD | -4.8% | - | - | 695.9K |
| 10 Apr 2026 | 9 CAD | - | 12 CAD | 6.7% | - | - | 1.1M |
| 17 Apr 2026 | 11 CAD | - | 12 CAD | 29.2% | - | - | 2.0M |
| 24 Apr 2026 | 12 CAD | - | 12 CAD | 2.9% | - | - | 1.4M |
| 1 May 2026 | 12 CAD | - | 12 CAD | 3.5% | 0.90 | - | 1.3M |
| 8 May 2026 | 13 CAD | 12 CAD | 12 CAD | 5.7% | 1.25 | - | 1.8M |
| 15 May 2026 | 12 CAD | 12 CAD | 12 CAD | -5.1% | 1.28 | - | 2.0M |
| 22 May 2026 | 11 CAD | 11 CAD | 12 CAD | -10.1% | 1.19 | - | 732.6K |
| 29 May 2026 | 11 CAD | 11 CAD | 12 CAD | -0.6% | 1.12 | - | 1.4M |
| 5 Jun 2026 | 8 CAD | 11 CAD | 12 CAD | -24.2% | 0.96 | - | 3.1M |
| 12 Jun 2026 | 8 CAD | 11 CAD | 12 CAD | 2.4% | 0.71 | - | 1.6M |
Search by ticker symbol or company name and select a result to open its chart.