Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
Balanced read: watch trend, volume, and four-week follow-through for the next clue.
Signals are balanced; watch trend, volume, and follow-through.
ROG sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved 1.2%; the four-week move is 1.0%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.0x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 24 Oct 2025 | 21 CAD | - | 21 CAD | % | - | - | 2.9K |
| 31 Oct 2025 | 20 CAD | - | 21 CAD | -4.1% | - | - | 200.9K |
| 7 Nov 2025 | 21 CAD | - | 21 CAD | 3.1% | - | - | 1.1K |
| 14 Nov 2025 | 22 CAD | - | 21 CAD | 7.5% | - | - | 1.1K |
| 21 Nov 2025 | 24 CAD | - | 22 CAD | 8.7% | - | - | 157.2K |
| 28 Nov 2025 | 24 CAD | - | 22 CAD | -1.5% | - | - | 200 |
| 5 Dec 2025 | 24 CAD | - | 22 CAD | 0.7% | - | - | 0 |
| 12 Dec 2025 | 25 CAD | - | 23 CAD | 2.0% | - | - | 60.7K |
| 19 Dec 2025 | 25 CAD | - | 23 CAD | -0.3% | - | - | 14.1K |
| 26 Dec 2025 | 25 CAD | - | 23 CAD | 3.9% | - | - | 200 |
| 2 Jan 2026 | 25 CAD | - | 23 CAD | -1.1% | - | - | 200 |
| 9 Jan 2026 | 26 CAD | - | 24 CAD | 3.5% | - | - | 500 |
| 16 Jan 2026 | 27 CAD | - | 24 CAD | 2.3% | - | - | 1.9K |
| 23 Jan 2026 | 27 CAD | - | 24 CAD | 0.3% | - | - | 600 |
| 30 Jan 2026 | 27 CAD | - | 24 CAD | 1.0% | - | - | 105.5K |
| 6 Feb 2026 | 28 CAD | - | 24 CAD | 2.6% | - | - | 9.0K |
| 13 Feb 2026 | 28 CAD | - | 25 CAD | 0.5% | - | - | 2.0K |
| 20 Feb 2026 | 28 CAD | - | 25 CAD | 2.2% | - | - | 52.8K |
| 27 Feb 2026 | 29 CAD | - | 25 CAD | 0.3% | - | - | 1.4K |
| 6 Mar 2026 | 27 CAD | - | 25 CAD | -7.1% | - | - | 81.8K |
| 13 Mar 2026 | 25 CAD | - | 25 CAD | -6.3% | - | - | 323.2K |
| 20 Mar 2026 | 23 CAD | - | 25 CAD | -5.8% | - | - | 28.6K |
| 27 Mar 2026 | 24 CAD | - | 25 CAD | 3.6% | - | - | 89.6K |
| 3 Apr 2026 | 25 CAD | - | 25 CAD | 3.5% | - | - | 50.4K |
| 10 Apr 2026 | 25 CAD | - | 25 CAD | -1.4% | - | - | 36.4K |
| 17 Apr 2026 | 25 CAD | - | 25 CAD | 0.6% | - | - | 38.9K |
| 24 Apr 2026 | 25 CAD | - | 25 CAD | 1.6% | - | - | 27.7K |
| 1 May 2026 | 25 CAD | - | 25 CAD | -0.4% | - | - | 200 |
| 8 May 2026 | 25 CAD | - | 25 CAD | -0.9% | -0.45 | - | 100 |
| 15 May 2026 | 26 CAD | 25 CAD | 25 CAD | 3.4% | -0.59 | - | 400 |
| 22 May 2026 | 27 CAD | 25 CAD | 25 CAD | 2.9% | -0.55 | - | 1.5K |
| 29 May 2026 | 26 CAD | 25 CAD | 25 CAD | -2.1% | -0.51 | - | 2.5K |
| 5 Jun 2026 | 26 CAD | 26 CAD | 25 CAD | -1.0% | -0.49 | - | 100 |
| 12 Jun 2026 | 26 CAD | 26 CAD | 25 CAD | 1.2% | -0.39 | - | 800 |
Search by ticker symbol or company name and select a result to open its chart.