Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
Balanced read: watch trend, volume, and four-week follow-through for the next clue.
Signals are balanced; watch trend, volume, and follow-through.
CZX sits in Other, so read it as a Germany exposure first and a single ETF second.
The latest week moved 0.8%; the four-week move is 3.5%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.0x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 2 EUR | 2 EUR | 1 EUR | % | 0.21 | 5.56 | 0 |
| 27 Jun 2025 | 2 EUR | 2 EUR | 1 EUR | 0.2% | 0.07 | 2.62 | 0 |
| 4 Jul 2025 | 2 EUR | 2 EUR | 1 EUR | 0.7% | -0.10 | 4.24 | 0 |
| 11 Jul 2025 | 2 EUR | 2 EUR | 1 EUR | -1.0% | -0.14 | 1.07 | 0 |
| 18 Jul 2025 | 2 EUR | 2 EUR | 1 EUR | 2.9% | 0.07 | 3.66 | 15.9K |
| 25 Jul 2025 | 2 EUR | 2 EUR | 1 EUR | 0.6% | 0.16 | 4.49 | 9 |
| 1 Aug 2025 | 2 EUR | 2 EUR | 1 EUR | 0.6% | 0.31 | 8.54 | 10.0K |
| 8 Aug 2025 | 2 EUR | 2 EUR | 1 EUR | 2.5% | 0.46 | 7.69 | 2.0K |
| 15 Aug 2025 | 2 EUR | 2 EUR | 1 EUR | 1.7% | 0.45 | 8.37 | 0 |
| 22 Aug 2025 | 2 EUR | 2 EUR | 1 EUR | -1.1% | 0.50 | 6.98 | 11 |
| 29 Aug 2025 | 2 EUR | 2 EUR | 1 EUR | -1.3% | 0.41 | 7.42 | 50 |
| 5 Sep 2025 | 2 EUR | 2 EUR | 1 EUR | 0.4% | 0.44 | 9.04 | 25.0K |
| 12 Sep 2025 | 2 EUR | 2 EUR | 1 EUR | 0.4% | 0.31 | 8.74 | 100 |
| 19 Sep 2025 | 2 EUR | 2 EUR | 1 EUR | -0.1% | 0.30 | 8.63 | 15.0K |
| 26 Sep 2025 | 2 EUR | 2 EUR | 1 EUR | 0.8% | 0.31 | 8.73 | 1 |
| 3 Oct 2025 | 2 EUR | 2 EUR | 1 EUR | 2.0% | 0.25 | 7.63 | 655 |
| 10 Oct 2025 | 2 EUR | 2 EUR | 1 EUR | 0.4% | 0.34 | 8.26 | 1.6K |
| 17 Oct 2025 | 2 EUR | 2 EUR | 1 EUR | -1.9% | 0.15 | 7.63 | 1.2K |
| 24 Oct 2025 | 2 EUR | 2 EUR | 1 EUR | 0.1% | -0.05 | 5.67 | 2.0K |
| 31 Oct 2025 | 2 EUR | 2 EUR | 1 EUR | 3.0% | -0.15 | 9.75 | 820 |
| 7 Nov 2025 | 2 EUR | 2 EUR | 1 EUR | 0.9% | -0.22 | 12.11 | 530 |
| 14 Nov 2025 | 2 EUR | 2 EUR | 1 EUR | 1.4% | 0.00 | 11.82 | 167 |
| 21 Nov 2025 | 2 EUR | 2 EUR | 1 EUR | 1.0% | 0.37 | 16.24 | 0 |
| 28 Nov 2025 | 2 EUR | 2 EUR | 1 EUR | 2.8% | 0.77 | 15.26 | 1.5K |
| 5 Dec 2025 | 2 EUR | 2 EUR | 1 EUR | 2.4% | 1.23 | 16.47 | 13.7K |
| 12 Dec 2025 | 2 EUR | 2 EUR | 1 EUR | 1.4% | 1.57 | 16.75 | 4.4K |
| 19 Dec 2025 | 2 EUR | 2 EUR | 1 EUR | 3.2% | 1.87 | 19.39 | 6.5K |
| 26 Dec 2025 | 2 EUR | 2 EUR | 1 EUR | -0.3% | 1.86 | 18.14 | 452 |
| 2 Jan 2026 | 2 EUR | 2 EUR | 1 EUR | 2.6% | 1.87 | 19.65 | 12.2K |
| 9 Jan 2026 | 2 EUR | 2 EUR | 1 EUR | 2.7% | 1.91 | 18.73 | 64.7K |
| 16 Jan 2026 | 2 EUR | 2 EUR | 1 EUR | -1.1% | 1.85 | 16.65 | 56.8K |
| 23 Jan 2026 | 2 EUR | 2 EUR | 1 EUR | -0.5% | 1.80 | 17.32 | 13.2K |
| 30 Jan 2026 | 2 EUR | 2 EUR | 1 EUR | 1.6% | 1.65 | 20.24 | 4.1K |
| 6 Feb 2026 | 2 EUR | 2 EUR | 2 EUR | -1.2% | 1.35 | 17.32 | 484 |
| 13 Feb 2026 | 2 EUR | 2 EUR | 2 EUR | -4.7% | 0.84 | 10.52 | 881 |
| 20 Feb 2026 | 2 EUR | 2 EUR | 2 EUR | 2.9% | 0.43 | 11.72 | 984 |
| 27 Feb 2026 | 2 EUR | 2 EUR | 2 EUR | -1.8% | -0.09 | 9.19 | 6.3K |
| 6 Mar 2026 | 2 EUR | 2 EUR | 2 EUR | -2.2% | -0.54 | 13.86 | 2 |
| 13 Mar 2026 | 2 EUR | 2 EUR | 2 EUR | -4.4% | -0.75 | 9.14 | 1.5K |
| 20 Mar 2026 | 2 EUR | 2 EUR | 2 EUR | 0.9% | -0.96 | 14.77 | 363 |
| 27 Mar 2026 | 2 EUR | 2 EUR | 2 EUR | -1.1% | -1.09 | 13.37 | 1.0K |
| 3 Apr 2026 | 2 EUR | 2 EUR | 2 EUR | 1.4% | -1.11 | 10.21 | 5.0K |
| 10 Apr 2026 | 2 EUR | 2 EUR | 2 EUR | 5.4% | -1.02 | 12.70 | 0 |
| 17 Apr 2026 | 2 EUR | 2 EUR | 2 EUR | 2.3% | -0.86 | 10.67 | 5.4K |
| 24 Apr 2026 | 2 EUR | 2 EUR | 2 EUR | -3.6% | -0.77 | 8.79 | 192 |
| 1 May 2026 | 2 EUR | 2 EUR | 2 EUR | -1.8% | -0.64 | 5.74 | 9.0K |
| 8 May 2026 | 2 EUR | 2 EUR | 2 EUR | 1.0% | -0.65 | 6.19 | 330 |
| 15 May 2026 | 2 EUR | 2 EUR | 2 EUR | -0.6% | -0.73 | 6.90 | 84 |
| 22 May 2026 | 2 EUR | 2 EUR | 2 EUR | 1.4% | -0.64 | 4.00 | 3 |
| 29 May 2026 | 2 EUR | 2 EUR | 2 EUR | -0.4% | -0.56 | 2.35 | 10.6K |
| 5 Jun 2026 | 2 EUR | 2 EUR | 2 EUR | 1.7% | -0.40 | 5.16 | 1 |
| 12 Jun 2026 | 2 EUR | 2 EUR | 2 EUR | 0.8% | -0.18 | 6.19 | 10 |
Search by ticker symbol or company name and select a result to open its chart.