Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇩🇪 Germany ETF Radar · GER
HSBC ETFs-H.M.A.A.P.e-J.C.P.A.R
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
HP2A sits in Other, so read it as a Germany exposure first and a single ETF second.
The latest week moved 2.5%; the four-week move is 4.1%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.8x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 16 EUR | 16 EUR | 16 EUR | % | 0.38 | -12.64 | 0 |
| 27 Jun 2025 | 16 EUR | 16 EUR | 16 EUR | 2.0% | 0.64 | -13.01 | 7.0K |
| 4 Jul 2025 | 16 EUR | 16 EUR | 16 EUR | -0.4% | 0.80 | -12.12 | 40.9K |
| 11 Jul 2025 | 16 EUR | 16 EUR | 16 EUR | 0.6% | 0.95 | -12.89 | 36.2K |
| 18 Jul 2025 | 16 EUR | 16 EUR | 16 EUR | 2.5% | 1.04 | -10.47 | 3.0K |
| 25 Jul 2025 | 16 EUR | 16 EUR | 16 EUR | -0.8% | 1.00 | -10.59 | 1.2K |
| 1 Aug 2025 | 16 EUR | 16 EUR | 16 EUR | -1.1% | 0.89 | -8.29 | 2.4K |
| 8 Aug 2025 | 16 EUR | 16 EUR | 16 EUR | 1.9% | 0.84 | -9.02 | 332 |
| 15 Aug 2025 | 17 EUR | 16 EUR | 16 EUR | 1.1% | 0.94 | -8.44 | 1.6K |
| 22 Aug 2025 | 17 EUR | 16 EUR | 16 EUR | 0.7% | 1.10 | -7.54 | 11.0K |
| 29 Aug 2025 | 17 EUR | 16 EUR | 16 EUR | -0.5% | 1.25 | -5.94 | 8 |
| 5 Sep 2025 | 17 EUR | 16 EUR | 16 EUR | 0.1% | 1.43 | -4.33 | 3.5K |
| 12 Sep 2025 | 17 EUR | 16 EUR | 16 EUR | 3.8% | 1.53 | -0.92 | 3.1K |
| 19 Sep 2025 | 17 EUR | 16 EUR | 16 EUR | 0.6% | 1.59 | 0.17 | 29 |
| 26 Sep 2025 | 17 EUR | 16 EUR | 16 EUR | -1.3% | 1.70 | -1.24 | 13.5K |
| 3 Oct 2025 | 18 EUR | 16 EUR | 16 EUR | 3.8% | 1.69 | 0.23 | 4.9K |
| 10 Oct 2025 | 17 EUR | 16 EUR | 16 EUR | -2.0% | 1.63 | -0.83 | 909 |
| 17 Oct 2025 | 18 EUR | 16 EUR | 16 EUR | 1.7% | 1.57 | 2.90 | 1.1K |
| 24 Oct 2025 | 18 EUR | 16 EUR | 16 EUR | 2.8% | 1.50 | 4.25 | 527 |
| 31 Oct 2025 | 18 EUR | 16 EUR | 16 EUR | 0.1% | 1.49 | 5.79 | 1.0K |
| 7 Nov 2025 | 18 EUR | 16 EUR | 16 EUR | -2.5% | 1.43 | 5.06 | 369 |
| 14 Nov 2025 | 18 EUR | 16 EUR | 16 EUR | 1.0% | 1.37 | 4.99 | 0 |
| 21 Nov 2025 | 17 EUR | 17 EUR | 16 EUR | -3.6% | 0.99 | 4.93 | 863 |
| 28 Nov 2025 | 18 EUR | 17 EUR | 16 EUR | 2.4% | 0.57 | 4.36 | 1.5K |
| 5 Dec 2025 | 18 EUR | 17 EUR | 16 EUR | 0.3% | 0.19 | 3.99 | 6 |
| 12 Dec 2025 | 17 EUR | 17 EUR | 16 EUR | -1.9% | -0.29 | 1.57 | 3 |
| 19 Dec 2025 | 18 EUR | 17 EUR | 16 EUR | 0.8% | -0.46 | 2.24 | 89 |
| 26 Dec 2025 | 18 EUR | 17 EUR | 16 EUR | 0.7% | -0.57 | 2.97 | 2.3K |
| 2 Jan 2026 | 18 EUR | 17 EUR | 16 EUR | 2.9% | -0.55 | 5.28 | 77 |
| 9 Jan 2026 | 19 EUR | 17 EUR | 16 EUR | 2.7% | -0.29 | 5.18 | 1.1K |
| 16 Jan 2026 | 19 EUR | 17 EUR | 16 EUR | 1.2% | 0.04 | 6.39 | 270 |
| 23 Jan 2026 | 19 EUR | 17 EUR | 16 EUR | 0.2% | 0.31 | 8.28 | 190 |
| 30 Jan 2026 | 19 EUR | 17 EUR | 16 EUR | 0.5% | 0.59 | 10.40 | 1.8K |
| 6 Feb 2026 | 19 EUR | 18 EUR | 16 EUR | 0.8% | 0.85 | 10.41 | 6.9K |
| 13 Feb 2026 | 19 EUR | 18 EUR | 16 EUR | 1.4% | 1.09 | 10.91 | 3.0K |
| 20 Feb 2026 | 20 EUR | 18 EUR | 16 EUR | 3.1% | 1.38 | 12.68 | 2.4K |
| 27 Feb 2026 | 20 EUR | 18 EUR | 16 EUR | 0.2% | 1.62 | 12.54 | 5.3K |
| 6 Mar 2026 | 19 EUR | 18 EUR | 16 EUR | -5.7% | 1.51 | 13.37 | 11.7K |
| 13 Mar 2026 | 19 EUR | 18 EUR | 16 EUR | 0.9% | 1.28 | 14.64 | 5.7K |
| 20 Mar 2026 | 19 EUR | 18 EUR | 16 EUR | -2.3% | 0.80 | 16.89 | 1.0K |
| 27 Mar 2026 | 18 EUR | 18 EUR | 17 EUR | -1.6% | 0.26 | 14.99 | 6.9K |
| 3 Apr 2026 | 19 EUR | 18 EUR | 17 EUR | 0.8% | -0.04 | 11.22 | 8.4K |
| 10 Apr 2026 | 20 EUR | 18 EUR | 17 EUR | 6.1% | -0.25 | 14.36 | 2.7K |
| 17 Apr 2026 | 21 EUR | 18 EUR | 17 EUR | 4.7% | -0.14 | 14.85 | 1.1K |
| 24 Apr 2026 | 21 EUR | 19 EUR | 17 EUR | 0.1% | -0.01 | 17.07 | 357 |
| 1 May 2026 | 21 EUR | 19 EUR | 17 EUR | 0.4% | 0.28 | 16.19 | 9.6K |
| 8 May 2026 | 22 EUR | 19 EUR | 17 EUR | 6.2% | 0.65 | 22.34 | 6.4K |
| 15 May 2026 | 21 EUR | 19 EUR | 17 EUR | -2.5% | 0.90 | 20.54 | 12.9K |
| 22 May 2026 | 22 EUR | 19 EUR | 17 EUR | 1.5% | 1.10 | 17.09 | 7.8K |
| 29 May 2026 | 22 EUR | 19 EUR | 17 EUR | 3.0% | 1.14 | 18.74 | 4.8K |
| 5 Jun 2026 | 22 EUR | 19 EUR | 17 EUR | -2.9% | 1.06 | 16.20 | 17.2K |
| 12 Jun 2026 | 22 EUR | 20 EUR | 17 EUR | 2.5% | 1.17 | 19.04 | 13.8K |
Search by ticker symbol or company name and select a result to open its chart.