Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇩🇪 Germany ETF Radar · GER
iShares Digital Security UCITS ETF
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
IS4S sits in Other, so read it as a Germany exposure first and a single ETF second.
The latest week moved -3.1%; the four-week move is 2.8%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.4x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 9 EUR | 9 EUR | 8 EUR | % | 0.16 | -11.19 | 59.1K |
| 27 Jun 2025 | 9 EUR | 9 EUR | 8 EUR | 1.2% | 0.26 | -12.46 | 49.1K |
| 4 Jul 2025 | 9 EUR | 9 EUR | 8 EUR | 0.3% | 0.30 | -11.10 | 67.3K |
| 11 Jul 2025 | 9 EUR | 9 EUR | 8 EUR | -2.5% | 0.28 | -14.74 | 29.1K |
| 18 Jul 2025 | 9 EUR | 9 EUR | 8 EUR | 2.3% | 0.39 | -12.65 | 75.4K |
| 25 Jul 2025 | 9 EUR | 9 EUR | 8 EUR | 0.5% | 0.49 | -11.71 | 75.6K |
| 1 Aug 2025 | 9 EUR | 9 EUR | 8 EUR | -2.0% | 0.58 | -10.33 | 174.6K |
| 8 Aug 2025 | 9 EUR | 9 EUR | 8 EUR | -0.4% | 0.56 | -13.13 | 123.9K |
| 15 Aug 2025 | 9 EUR | 9 EUR | 8 EUR | 0.1% | 0.34 | -13.42 | 65.4K |
| 22 Aug 2025 | 9 EUR | 9 EUR | 8 EUR | 2.0% | 0.12 | -11.47 | 44.3K |
| 29 Aug 2025 | 9 EUR | 9 EUR | 8 EUR | 1.8% | 0.13 | -7.88 | 136.5K |
| 5 Sep 2025 | 9 EUR | 9 EUR | 8 EUR | 0.2% | 0.27 | -6.28 | 109.8K |
| 12 Sep 2025 | 10 EUR | 9 EUR | 8 EUR | 2.9% | 0.71 | -3.83 | 213.3K |
| 19 Sep 2025 | 10 EUR | 9 EUR | 8 EUR | 0.7% | 1.15 | -2.70 | 130.6K |
| 26 Sep 2025 | 10 EUR | 9 EUR | 8 EUR | -0.9% | 1.27 | -3.87 | 111.8K |
| 3 Oct 2025 | 10 EUR | 9 EUR | 8 EUR | 1.5% | 1.37 | -4.77 | 73.8K |
| 10 Oct 2025 | 10 EUR | 9 EUR | 8 EUR | -0.8% | 1.30 | -4.74 | 146.8K |
| 17 Oct 2025 | 10 EUR | 9 EUR | 8 EUR | -1.6% | 1.25 | -4.42 | 225.9K |
| 24 Oct 2025 | 10 EUR | 9 EUR | 8 EUR | 3.4% | 1.21 | -2.62 | 54.4K |
| 31 Oct 2025 | 10 EUR | 9 EUR | 8 EUR | 1.3% | 1.26 | -0.02 | 74.6K |
| 7 Nov 2025 | 10 EUR | 9 EUR | 8 EUR | -3.9% | 1.15 | -2.00 | 145.4K |
| 14 Nov 2025 | 10 EUR | 9 EUR | 8 EUR | 0.1% | 0.97 | -2.79 | 120.0K |
| 21 Nov 2025 | 9 EUR | 9 EUR | 8 EUR | -5.1% | 0.47 | -4.16 | 85.1K |
| 28 Nov 2025 | 9 EUR | 9 EUR | 8 EUR | 3.3% | 0.03 | -3.61 | 199.3K |
| 5 Dec 2025 | 9 EUR | 9 EUR | 8 EUR | 0.7% | -0.41 | -3.34 | 73.8K |
| 12 Dec 2025 | 9 EUR | 9 EUR | 8 EUR | -0.1% | -0.75 | -3.70 | 116.6K |
| 19 Dec 2025 | 10 EUR | 9 EUR | 8 EUR | 0.5% | -0.74 | -3.15 | 71.8K |
| 26 Dec 2025 | 10 EUR | 9 EUR | 8 EUR | 0.0% | -0.88 | -2.98 | 7.4K |
| 2 Jan 2026 | 9 EUR | 9 EUR | 8 EUR | -1.6% | -0.91 | -4.86 | 34.1K |
| 9 Jan 2026 | 10 EUR | 9 EUR | 8 EUR | 2.6% | -0.88 | -4.79 | 68.1K |
| 16 Jan 2026 | 10 EUR | 9 EUR | 8 EUR | -0.1% | -0.76 | -4.59 | 80.2K |
| 23 Jan 2026 | 9 EUR | 9 EUR | 8 EUR | -2.5% | -0.68 | -5.05 | 94.3K |
| 30 Jan 2026 | 9 EUR | 9 EUR | 8 EUR | -2.6% | -0.71 | -5.67 | 61.7K |
| 6 Feb 2026 | 9 EUR | 9 EUR | 8 EUR | -2.9% | -0.84 | -8.51 | 106.8K |
| 13 Feb 2026 | 9 EUR | 9 EUR | 8 EUR | 2.4% | -1.01 | -6.58 | 95.3K |
| 20 Feb 2026 | 9 EUR | 9 EUR | 8 EUR | 1.4% | -1.00 | -6.17 | 156.0K |
| 27 Feb 2026 | 9 EUR | 9 EUR | 8 EUR | -2.1% | -0.93 | -7.84 | 63.0K |
| 6 Mar 2026 | 9 EUR | 9 EUR | 8 EUR | 1.3% | -0.81 | 0.08 | 133.1K |
| 13 Mar 2026 | 9 EUR | 9 EUR | 8 EUR | 1.2% | -0.70 | 1.83 | 77.4K |
| 20 Mar 2026 | 9 EUR | 9 EUR | 8 EUR | 0.4% | -0.68 | 6.96 | 73.9K |
| 27 Mar 2026 | 9 EUR | 9 EUR | 8 EUR | -3.0% | -0.61 | 4.10 | 182.0K |
| 3 Apr 2026 | 9 EUR | 9 EUR | 8 EUR | 4.5% | -0.38 | 4.65 | 124.7K |
| 10 Apr 2026 | 9 EUR | 9 EUR | 8 EUR | -2.0% | -0.11 | -0.17 | 288.0K |
| 17 Apr 2026 | 10 EUR | 9 EUR | 8 EUR | 7.3% | 0.40 | 3.15 | 284.0K |
| 24 Apr 2026 | 10 EUR | 9 EUR | 8 EUR | 0.3% | 0.84 | 5.76 | 132.8K |
| 1 May 2026 | 10 EUR | 9 EUR | 9 EUR | -0.1% | 1.06 | 4.79 | 138.1K |
| 8 May 2026 | 10 EUR | 9 EUR | 9 EUR | 4.4% | 1.40 | 8.96 | 306.7K |
| 15 May 2026 | 11 EUR | 9 EUR | 9 EUR | 1.9% | 1.33 | 12.55 | 70.7K |
| 22 May 2026 | 11 EUR | 10 EUR | 9 EUR | 4.4% | 1.41 | 12.71 | 118.1K |
| 29 May 2026 | 11 EUR | 10 EUR | 9 EUR | 0.8% | 1.54 | 12.31 | 208.5K |
| 5 Jun 2026 | 11 EUR | 10 EUR | 9 EUR | 0.9% | 1.49 | 14.48 | 171.6K |
| 12 Jun 2026 | 11 EUR | 10 EUR | 9 EUR | -3.1% | 1.41 | 11.20 | 75.9K |
Search by ticker symbol or company name and select a result to open its chart.