Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇩🇪 Germany ETF Radar · GER
Xtrackers Nikkei 225 UCITS ETF 1D
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
XDJP sits in Other, so read it as a Germany exposure first and a single ETF second.
The latest week moved 2.4%; the four-week move is 7.9%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.4x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 23 EUR | 24 EUR | 22 EUR | % | 0.30 | -13.72 | 70.4K |
| 27 Jun 2025 | 24 EUR | 24 EUR | 22 EUR | 4.8% | 0.43 | -11.75 | 117.4K |
| 4 Jul 2025 | 24 EUR | 24 EUR | 22 EUR | -2.3% | 0.45 | -12.52 | 85.0K |
| 11 Jul 2025 | 23 EUR | 24 EUR | 22 EUR | -1.9% | 0.51 | -15.38 | 113.0K |
| 18 Jul 2025 | 23 EUR | 24 EUR | 22 EUR | 0.1% | 0.67 | -14.94 | 164.6K |
| 25 Jul 2025 | 24 EUR | 24 EUR | 22 EUR | 3.9% | 0.86 | -10.97 | 265.9K |
| 1 Aug 2025 | 24 EUR | 24 EUR | 22 EUR | -1.9% | 0.98 | -9.37 | 240.6K |
| 8 Aug 2025 | 25 EUR | 24 EUR | 22 EUR | 4.9% | 1.20 | -7.54 | 177.9K |
| 15 Aug 2025 | 26 EUR | 24 EUR | 22 EUR | 2.8% | 1.38 | -5.40 | 150.9K |
| 22 Aug 2025 | 26 EUR | 24 EUR | 22 EUR | -0.8% | 1.50 | -5.81 | 265.6K |
| 29 Aug 2025 | 25 EUR | 24 EUR | 22 EUR | -1.9% | 1.61 | -5.46 | 205.2K |
| 5 Sep 2025 | 25 EUR | 24 EUR | 22 EUR | 1.1% | 1.52 | -2.93 | 107.7K |
| 12 Sep 2025 | 26 EUR | 24 EUR | 22 EUR | 4.0% | 1.54 | 0.76 | 202.7K |
| 19 Sep 2025 | 27 EUR | 24 EUR | 22 EUR | 0.9% | 1.45 | 2.16 | 119.6K |
| 26 Sep 2025 | 26 EUR | 24 EUR | 22 EUR | -0.4% | 1.49 | 1.51 | 192.4K |
| 3 Oct 2025 | 27 EUR | 24 EUR | 22 EUR | 3.5% | 1.55 | 2.61 | 145.5K |
| 10 Oct 2025 | 27 EUR | 24 EUR | 22 EUR | -0.8% | 1.54 | 2.66 | 213.8K |
| 17 Oct 2025 | 28 EUR | 24 EUR | 22 EUR | 3.3% | 1.67 | 8.00 | 260.3K |
| 24 Oct 2025 | 28 EUR | 24 EUR | 22 EUR | 1.0% | 1.79 | 7.34 | 310.7K |
| 31 Oct 2025 | 30 EUR | 25 EUR | 22 EUR | 6.7% | 1.96 | 15.80 | 433.1K |
| 7 Nov 2025 | 29 EUR | 25 EUR | 22 EUR | -4.7% | 2.03 | 12.22 | 332.2K |
| 14 Nov 2025 | 29 EUR | 25 EUR | 23 EUR | 0.6% | 1.96 | 11.45 | 334.2K |
| 21 Nov 2025 | 28 EUR | 25 EUR | 23 EUR | -4.6% | 1.69 | 10.07 | 1.0M |
| 28 Nov 2025 | 28 EUR | 26 EUR | 23 EUR | 2.7% | 1.37 | 9.66 | 344.8K |
| 5 Dec 2025 | 29 EUR | 26 EUR | 23 EUR | 1.2% | 1.10 | 10.10 | 474.4K |
| 12 Dec 2025 | 28 EUR | 26 EUR | 23 EUR | -2.6% | 0.67 | 6.65 | 413.4K |
| 19 Dec 2025 | 28 EUR | 26 EUR | 23 EUR | 0.0% | 0.34 | 6.29 | 397.7K |
| 26 Dec 2025 | 28 EUR | 26 EUR | 23 EUR | 0.7% | -0.04 | 6.90 | 89.8K |
| 2 Jan 2026 | 28 EUR | 26 EUR | 23 EUR | 0.7% | -0.41 | 6.92 | 170.8K |
| 9 Jan 2026 | 30 EUR | 27 EUR | 23 EUR | 5.6% | -0.33 | 9.68 | 570.3K |
| 16 Jan 2026 | 30 EUR | 27 EUR | 23 EUR | 0.6% | -0.18 | 10.19 | 476.2K |
| 23 Jan 2026 | 30 EUR | 27 EUR | 23 EUR | -1.9% | -0.08 | 9.74 | 245.0K |
| 30 Jan 2026 | 30 EUR | 27 EUR | 23 EUR | 1.6% | 0.02 | 13.04 | 238.1K |
| 6 Feb 2026 | 31 EUR | 28 EUR | 23 EUR | 3.5% | -0.00 | 15.90 | 294.2K |
| 13 Feb 2026 | 33 EUR | 28 EUR | 23 EUR | 4.7% | 0.28 | 19.96 | 456.8K |
| 20 Feb 2026 | 32 EUR | 28 EUR | 24 EUR | -1.3% | 0.64 | 16.41 | 259.5K |
| 27 Feb 2026 | 33 EUR | 28 EUR | 24 EUR | 2.1% | 1.02 | 18.29 | 147.5K |
| 6 Mar 2026 | 31 EUR | 29 EUR | 24 EUR | -6.1% | 1.10 | 18.39 | 326.0K |
| 13 Mar 2026 | 30 EUR | 29 EUR | 24 EUR | -2.4% | 0.77 | 15.76 | 387.9K |
| 20 Mar 2026 | 29 EUR | 29 EUR | 24 EUR | -3.4% | 0.27 | 16.62 | 162.1K |
| 27 Mar 2026 | 29 EUR | 29 EUR | 24 EUR | -0.3% | -0.18 | 16.09 | 530.6K |
| 3 Apr 2026 | 30 EUR | 29 EUR | 24 EUR | 3.3% | -0.54 | 14.83 | 144.7K |
| 10 Apr 2026 | 32 EUR | 29 EUR | 24 EUR | 6.1% | -0.63 | 17.91 | 204.2K |
| 17 Apr 2026 | 33 EUR | 30 EUR | 24 EUR | 4.6% | -0.35 | 18.24 | 284.5K |
| 24 Apr 2026 | 33 EUR | 30 EUR | 24 EUR | -0.2% | -0.21 | 20.08 | 144.3K |
| 1 May 2026 | 34 EUR | 30 EUR | 24 EUR | 1.1% | 0.09 | 19.85 | 153.3K |
| 8 May 2026 | 36 EUR | 30 EUR | 24 EUR | 6.0% | 0.45 | 25.77 | 297.7K |
| 15 May 2026 | 35 EUR | 30 EUR | 24 EUR | -2.0% | 0.51 | 24.34 | 146.8K |
| 22 May 2026 | 36 EUR | 31 EUR | 25 EUR | 2.4% | 0.81 | 21.59 | 865.1K |
| 29 May 2026 | 37 EUR | 31 EUR | 25 EUR | 3.5% | 1.04 | 23.76 | 250.9K |
| 5 Jun 2026 | 37 EUR | 31 EUR | 25 EUR | -0.5% | 1.03 | 23.78 | 268.6K |
| 12 Jun 2026 | 38 EUR | 31 EUR | 25 EUR | 2.4% | 1.32 | 26.29 | 447.7K |
Search by ticker symbol or company name and select a result to open its chart.