Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇩🇪 Germany ETF Radar · GER
Xtrackers Portfolio UCITS ETF 1C
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
XQUI sits in Other, so read it as a Germany exposure first and a single ETF second.
The latest week moved 0.7%; the four-week move is 2.5%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.3x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 300 EUR | 300 EUR | 272 EUR | % | 0.40 | -11.20 | 7.5K |
| 27 Jun 2025 | 303 EUR | 300 EUR | 272 EUR | 0.8% | 0.51 | -12.65 | 4.2K |
| 4 Jul 2025 | 302 EUR | 299 EUR | 273 EUR | -0.3% | 0.53 | -11.71 | 5.9K |
| 11 Jul 2025 | 303 EUR | 299 EUR | 273 EUR | 0.5% | 0.55 | -12.64 | 2.7K |
| 18 Jul 2025 | 304 EUR | 299 EUR | 273 EUR | 0.3% | 0.55 | -12.10 | 3.0K |
| 25 Jul 2025 | 306 EUR | 300 EUR | 274 EUR | 0.6% | 0.60 | -10.96 | 1.9K |
| 1 Aug 2025 | 305 EUR | 300 EUR | 274 EUR | -0.4% | 0.71 | -7.89 | 5.1K |
| 8 Aug 2025 | 309 EUR | 300 EUR | 274 EUR | 1.2% | 0.90 | -9.24 | 5.2K |
| 15 Aug 2025 | 310 EUR | 300 EUR | 275 EUR | 0.4% | 1.08 | -9.20 | 4.0K |
| 22 Aug 2025 | 312 EUR | 300 EUR | 275 EUR | 0.6% | 1.26 | -8.32 | 4.8K |
| 29 Aug 2025 | 311 EUR | 300 EUR | 275 EUR | -0.4% | 1.46 | -6.62 | 5.1K |
| 5 Sep 2025 | 312 EUR | 301 EUR | 276 EUR | 0.4% | 1.55 | -4.70 | 4.8K |
| 12 Sep 2025 | 316 EUR | 301 EUR | 276 EUR | 1.3% | 1.70 | -3.61 | 6.4K |
| 19 Sep 2025 | 317 EUR | 301 EUR | 276 EUR | 0.3% | 1.78 | -2.74 | 4.4K |
| 26 Sep 2025 | 317 EUR | 301 EUR | 277 EUR | -0.1% | 1.74 | -2.97 | 3.9K |
| 3 Oct 2025 | 320 EUR | 302 EUR | 277 EUR | 1.2% | 1.76 | -4.11 | 5.0K |
| 10 Oct 2025 | 318 EUR | 303 EUR | 278 EUR | -0.7% | 1.72 | -3.95 | 6.5K |
| 17 Oct 2025 | 321 EUR | 304 EUR | 278 EUR | 0.8% | 1.73 | -1.31 | 12.7K |
| 24 Oct 2025 | 323 EUR | 304 EUR | 279 EUR | 0.8% | 1.69 | -1.94 | 3.9K |
| 31 Oct 2025 | 328 EUR | 306 EUR | 280 EUR | 1.6% | 1.67 | 1.02 | 5.7K |
| 7 Nov 2025 | 322 EUR | 307 EUR | 280 EUR | -2.0% | 1.55 | 0.95 | 8.2K |
| 14 Nov 2025 | 323 EUR | 309 EUR | 280 EUR | 0.4% | 1.34 | 0.30 | 4.0K |
| 21 Nov 2025 | 321 EUR | 310 EUR | 281 EUR | -0.6% | 1.18 | 3.38 | 8.4K |
| 28 Nov 2025 | 326 EUR | 311 EUR | 281 EUR | 1.5% | 0.89 | 1.94 | 3.0K |
| 5 Dec 2025 | 325 EUR | 312 EUR | 282 EUR | -0.4% | 0.73 | 0.98 | 9.0K |
| 12 Dec 2025 | 322 EUR | 313 EUR | 282 EUR | -0.9% | 0.46 | -0.36 | 8.0K |
| 19 Dec 2025 | 325 EUR | 313 EUR | 283 EUR | 1.1% | 0.34 | 0.55 | 14.8K |
| 26 Dec 2025 | 325 EUR | 314 EUR | 283 EUR | 0.0% | 0.08 | 0.60 | 1.9K |
| 2 Jan 2026 | 327 EUR | 315 EUR | 284 EUR | 0.4% | -0.15 | 0.50 | 5.1K |
| 9 Jan 2026 | 332 EUR | 316 EUR | 284 EUR | 1.6% | -0.02 | -0.61 | 7.3K |
| 16 Jan 2026 | 335 EUR | 317 EUR | 285 EUR | 1.0% | 0.10 | 0.46 | 5.9K |
| 23 Jan 2026 | 333 EUR | 318 EUR | 285 EUR | -0.7% | 0.29 | 1.46 | 4.3K |
| 30 Jan 2026 | 331 EUR | 319 EUR | 286 EUR | -0.6% | 0.36 | 2.40 | 6.7K |
| 6 Feb 2026 | 334 EUR | 320 EUR | 286 EUR | 0.9% | 0.41 | 2.69 | 9.9K |
| 13 Feb 2026 | 334 EUR | 321 EUR | 287 EUR | 0.0% | 0.40 | 1.90 | 4.7K |
| 20 Feb 2026 | 336 EUR | 322 EUR | 287 EUR | 0.6% | 0.65 | 1.19 | 11.0K |
| 27 Feb 2026 | 336 EUR | 323 EUR | 288 EUR | 0.1% | 0.88 | 1.24 | 4.6K |
| 6 Mar 2026 | 331 EUR | 324 EUR | 288 EUR | -1.6% | 0.57 | 6.59 | 4.6K |
| 13 Mar 2026 | 328 EUR | 325 EUR | 289 EUR | -0.8% | 0.11 | 6.19 | 6.1K |
| 20 Mar 2026 | 322 EUR | 325 EUR | 289 EUR | -1.8% | -0.61 | 9.04 | 3.9K |
| 27 Mar 2026 | 320 EUR | 325 EUR | 290 EUR | -0.7% | -1.20 | 8.52 | 5.2K |
| 3 Apr 2026 | 329 EUR | 326 EUR | 290 EUR | 2.7% | -1.29 | 7.23 | 4.7K |
| 10 Apr 2026 | 330 EUR | 326 EUR | 291 EUR | 0.5% | -1.20 | 4.86 | 5.2K |
| 17 Apr 2026 | 335 EUR | 327 EUR | 291 EUR | 1.5% | -0.97 | 2.53 | 4.5K |
| 24 Apr 2026 | 339 EUR | 328 EUR | 292 EUR | 1.0% | -0.69 | 5.84 | 4.2K |
| 1 May 2026 | 341 EUR | 328 EUR | 293 EUR | 0.6% | -0.42 | 5.55 | 2.0K |
| 8 May 2026 | 346 EUR | 329 EUR | 293 EUR | 1.7% | 0.08 | 6.87 | 8.5K |
| 15 May 2026 | 347 EUR | 330 EUR | 294 EUR | 0.3% | 0.45 | 8.66 | 5.6K |
| 22 May 2026 | 352 EUR | 331 EUR | 294 EUR | 1.2% | 0.79 | 5.59 | 5.3K |
| 29 May 2026 | 358 EUR | 332 EUR | 295 EUR | 1.8% | 1.07 | 6.30 | 3.6K |
| 5 Jun 2026 | 353 EUR | 333 EUR | 296 EUR | -1.2% | 1.13 | 6.16 | 12.2K |
| 12 Jun 2026 | 356 EUR | 334 EUR | 296 EUR | 0.7% | 1.22 | 7.22 | 7.3K |
Search by ticker symbol or company name and select a result to open its chart.