Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · CBOE
ARK DIET Q4 BUFFER ETF
Other · Unclassified · Unclassified
Fresh breakoutBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has crossed back above the Trend Line.
ARKT sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.6%; the four-week move is 0.4%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.1x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 10 Oct 2025 | 21 USD | - | 21 USD | % | - | - | 87.8K |
| 17 Oct 2025 | 20 USD | - | 20 USD | -1.6% | - | - | 40.8K |
| 24 Oct 2025 | 21 USD | - | 20 USD | 1.9% | - | - | 10.7K |
| 31 Oct 2025 | 21 USD | - | 20 USD | -0.5% | - | - | 17.1K |
| 7 Nov 2025 | 19 USD | - | 20 USD | -5.4% | - | - | 8.3K |
| 14 Nov 2025 | 19 USD | - | 20 USD | -3.0% | - | - | 19.0K |
| 21 Nov 2025 | 18 USD | - | 20 USD | -2.1% | - | - | 16.5K |
| 28 Nov 2025 | 19 USD | - | 20 USD | 4.0% | - | - | 5.2K |
| 5 Dec 2025 | 20 USD | - | 20 USD | 1.8% | - | - | 5.5K |
| 12 Dec 2025 | 19 USD | - | 20 USD | -1.2% | - | - | 5.3K |
| 19 Dec 2025 | 19 USD | - | 20 USD | -0.2% | - | - | 5.0K |
| 26 Dec 2025 | 19 USD | - | 20 USD | -0.5% | - | - | 2.4K |
| 2 Jan 2026 | 19 USD | - | 20 USD | -1.4% | - | - | 3.5K |
| 9 Jan 2026 | 19 USD | - | 20 USD | 1.7% | - | - | 5.7K |
| 16 Jan 2026 | 19 USD | - | 20 USD | 0.9% | - | - | 2.4K |
| 23 Jan 2026 | 19 USD | - | 19 USD | -0.7% | - | - | 7.1K |
| 30 Jan 2026 | 19 USD | - | 19 USD | -3.9% | - | - | 4.1K |
| 6 Feb 2026 | 18 USD | - | 19 USD | -2.6% | - | - | 9.7K |
| 13 Feb 2026 | 18 USD | - | 19 USD | -0.4% | - | - | 3.3K |
| 20 Feb 2026 | 18 USD | - | 19 USD | 1.0% | - | - | 1.9K |
| 27 Feb 2026 | 18 USD | - | 19 USD | 0.7% | - | - | 4.5K |
| 6 Mar 2026 | 18 USD | - | 19 USD | -0.2% | - | - | 387 |
| 13 Mar 2026 | 18 USD | - | 19 USD | -1.4% | - | - | 324 |
| 20 Mar 2026 | 18 USD | - | 19 USD | -0.9% | - | - | 2.8K |
| 27 Mar 2026 | 17 USD | - | 19 USD | -2.8% | - | - | 8.3K |
| 2 Apr 2026 | 18 USD | - | 19 USD | 2.7% | - | - | 3.3K |
| 10 Apr 2026 | 18 USD | - | 19 USD | 0.6% | - | - | 5.0K |
| 17 Apr 2026 | 19 USD | - | 19 USD | 6.7% | - | - | 2.8K |
| 24 Apr 2026 | 19 USD | - | 19 USD | -1.9% | 0.37 | - | 2.3K |
| 1 May 2026 | 19 USD | 19 USD | 19 USD | 0.0% | 0.55 | - | 2.4K |
| 8 May 2026 | 19 USD | 19 USD | 19 USD | 1.4% | 0.75 | - | 2.2K |
| 15 May 2026 | 19 USD | 19 USD | 19 USD | -2.3% | 0.79 | - | 5.9K |
| 22 May 2026 | 19 USD | 19 USD | 19 USD | 0.8% | 0.81 | - | 793 |
| 29 May 2026 | 19 USD | 19 USD | 19 USD | 3.3% | 0.84 | - | 1.1K |
| 5 Jun 2026 | 19 USD | 19 USD | 19 USD | -4.1% | 0.79 | - | 5.6K |
| 12 Jun 2026 | 19 USD | 19 USD | 19 USD | 0.6% | 0.68 | - | 338 |
Search by ticker symbol or company name and select a result to open its chart.