Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · CBOE
Barclays Bank PLC
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
TAPR sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.2%; the four-week move is 0.3%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.5x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 25 USD | 59 USD | 35 USD | % | -1.12 | -79.89 | 12.6K |
| 27 Jun 2025 | 25 USD | 58 USD | 35 USD | 0.9% | -1.04 | -80.40 | 11.6K |
| 3 Jul 2025 | 25 USD | 56 USD | 35 USD | 0.2% | -0.94 | -80.15 | 4.0K |
| 11 Jul 2025 | 25 USD | 54 USD | 35 USD | -0.1% | -0.55 | -79.34 | 15.3K |
| 18 Jul 2025 | 25 USD | 52 USD | 35 USD | 0.2% | -0.22 | -79.00 | 2.3K |
| 25 Jul 2025 | 25 USD | 50 USD | 35 USD | 0.3% | 0.10 | -78.65 | 4.3K |
| 1 Aug 2025 | 25 USD | 48 USD | 35 USD | -0.1% | 0.36 | -77.66 | 490 |
| 8 Aug 2025 | 25 USD | 46 USD | 35 USD | 0.4% | 0.33 | -77.59 | 3.3K |
| 15 Aug 2025 | 25 USD | 44 USD | 35 USD | 0.2% | 0.32 | -77.24 | 1.3K |
| 22 Aug 2025 | 25 USD | 42 USD | 35 USD | 0.2% | 0.35 | -76.72 | 8.9K |
| 29 Aug 2025 | 25 USD | 40 USD | 35 USD | 0.1% | 0.39 | -75.85 | 5.8K |
| 5 Sep 2025 | 25 USD | 39 USD | 35 USD | 0.2% | 0.46 | -75.09 | 13.7K |
| 12 Sep 2025 | 26 USD | 37 USD | 35 USD | 0.2% | 0.48 | -74.74 | 807 |
| 19 Sep 2025 | 26 USD | 35 USD | 35 USD | 0.3% | 0.48 | -74.29 | 2.8K |
| 26 Sep 2025 | 26 USD | 33 USD | 35 USD | -0.1% | 0.47 | -73.50 | 242 |
| 3 Oct 2025 | 26 USD | 31 USD | 35 USD | 0.2% | 0.57 | -72.97 | 3.0K |
| 10 Oct 2025 | 26 USD | 29 USD | 35 USD | -0.2% | 0.72 | -71.54 | 4.8K |
| 17 Oct 2025 | 26 USD | 27 USD | 35 USD | 0.2% | 0.87 | -71.12 | 284 |
| 24 Oct 2025 | 26 USD | 25 USD | 35 USD | 0.4% | 1.04 | -70.75 | 853 |
| 31 Oct 2025 | 26 USD | 25 USD | 35 USD | -0.2% | 1.04 | -70.15 | 967 |
| 7 Nov 2025 | 26 USD | 25 USD | 35 USD | -0.1% | 1.10 | -68.78 | 8.9K |
| 14 Nov 2025 | 26 USD | 25 USD | 35 USD | 0.0% | 1.12 | -67.91 | 12.5K |
| 21 Nov 2025 | 26 USD | 25 USD | 35 USD | -0.2% | 1.07 | -66.38 | 27.8K |
| 28 Nov 2025 | 26 USD | 25 USD | 35 USD | 0.7% | 1.11 | -66.30 | 14.1K |
| 5 Dec 2025 | 26 USD | 25 USD | 35 USD | 0.1% | 1.07 | -65.05 | 10.4K |
| 12 Dec 2025 | 26 USD | 25 USD | 35 USD | 0.0% | 0.96 | -63.44 | 252 |
| 19 Dec 2025 | 26 USD | 25 USD | 35 USD | 0.2% | 0.97 | -61.85 | 6.3K |
| 26 Dec 2025 | 26 USD | 25 USD | 35 USD | 0.3% | 0.87 | -60.53 | 1.0K |
| 2 Jan 2026 | 26 USD | 25 USD | 35 USD | -0.1% | 0.81 | -58.19 | 1.7K |
| 9 Jan 2026 | 26 USD | 26 USD | 35 USD | 0.2% | 0.86 | -56.62 | 609 |
| 16 Jan 2026 | 26 USD | 26 USD | 35 USD | 0.0% | 1.01 | -53.59 | 19.9K |
| 23 Jan 2026 | 26 USD | 26 USD | 35 USD | 0.0% | 1.06 | -50.60 | 800 |
| 30 Jan 2026 | 26 USD | 26 USD | 35 USD | 0.1% | 1.11 | -48.26 | 4.8K |
| 6 Feb 2026 | 26 USD | 26 USD | 35 USD | 0.1% | 1.18 | -45.19 | 221 |
| 13 Feb 2026 | 26 USD | 26 USD | 35 USD | -0.1% | 1.05 | -40.98 | 221 |
| 20 Feb 2026 | 26 USD | 26 USD | 35 USD | 0.1% | 1.09 | -37.87 | 2.2K |
| 27 Feb 2026 | 26 USD | 26 USD | 35 USD | 0.0% | 1.16 | -33.45 | 400 |
| 6 Mar 2026 | 26 USD | 26 USD | 35 USD | -0.4% | 0.89 | -26.93 | 287 |
| 13 Mar 2026 | 26 USD | 26 USD | 35 USD | -0.3% | 0.56 | -20.07 | 2.0K |
| 20 Mar 2026 | 26 USD | 26 USD | 35 USD | -0.5% | 0.15 | -11.06 | 2.3K |
| 27 Mar 2026 | 26 USD | 26 USD | 35 USD | -0.4% | -0.23 | 0.81 | 8.8K |
| 2 Apr 2026 | 26 USD | 26 USD | 44 USD | 0.8% | -0.16 | -1.31 | 4.0K |
| 10 Apr 2026 | 26 USD | 26 USD | 43 USD | 0.8% | -0.03 | -3.62 | 888 |
| 17 Apr 2026 | 26 USD | 26 USD | 43 USD | 0.8% | 0.21 | -6.65 | 1.6K |
| 24 Apr 2026 | 26 USD | 26 USD | 43 USD | 0.0% | 0.50 | -6.77 | 8.4K |
| 1 May 2026 | 26 USD | 26 USD | 43 USD | 0.2% | 0.80 | -7.11 | 7.3K |
| 8 May 2026 | 26 USD | 26 USD | 43 USD | 0.2% | 1.04 | -8.66 | 9.1K |
| 15 May 2026 | 26 USD | 26 USD | 43 USD | 0.0% | 1.10 | -8.53 | 2.8K |
| 22 May 2026 | 26 USD | 26 USD | 42 USD | 0.1% | 1.06 | -8.87 | 2.5K |
| 29 May 2026 | 26 USD | 26 USD | 42 USD | 0.2% | 1.14 | -9.64 | 10.6K |
| 5 Jun 2026 | 26 USD | 26 USD | 42 USD | -0.3% | 1.10 | -7.32 | 4.8K |
| 12 Jun 2026 | 26 USD | 26 USD | 42 USD | 0.2% | 1.16 | -7.34 | 2.6K |
Search by ticker symbol or company name and select a result to open its chart.