Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NASDAQ
Tema Oncology ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
CANC sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 2.9%; the four-week move is 1.1%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.8x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 24 USD | 25 USD | 18 USD | % | 0.75 | -12.31 | 33.1K |
| 27 Jun 2025 | 25 USD | 25 USD | 18 USD | 2.9% | 0.90 | -13.06 | 44.2K |
| 3 Jul 2025 | 25 USD | 25 USD | 18 USD | 1.2% | 0.98 | -13.10 | 519.4K |
| 11 Jul 2025 | 26 USD | 25 USD | 18 USD | 1.7% | 1.04 | -10.94 | 99.4K |
| 18 Jul 2025 | 26 USD | 25 USD | 18 USD | 1.4% | 1.23 | -10.37 | 64.9K |
| 25 Jul 2025 | 27 USD | 25 USD | 18 USD | 2.9% | 1.35 | -8.08 | 26.5K |
| 1 Aug 2025 | 26 USD | 25 USD | 18 USD | -3.8% | 1.19 | -9.04 | 21.8K |
| 8 Aug 2025 | 25 USD | 25 USD | 18 USD | -2.5% | 0.95 | -13.99 | 30.5K |
| 15 Aug 2025 | 27 USD | 25 USD | 19 USD | 5.7% | 0.95 | -9.10 | 17.2K |
| 22 Aug 2025 | 27 USD | 25 USD | 19 USD | 1.0% | 0.98 | -6.81 | 27.8K |
| 29 Aug 2025 | 27 USD | 25 USD | 19 USD | -1.3% | 1.14 | -7.21 | 148.1K |
| 5 Sep 2025 | 28 USD | 25 USD | 19 USD | 4.1% | 1.55 | -3.80 | 36.8K |
| 12 Sep 2025 | 27 USD | 25 USD | 19 USD | -1.2% | 1.70 | -6.15 | 31.4K |
| 19 Sep 2025 | 27 USD | 25 USD | 19 USD | -0.8% | 1.76 | -8.38 | 32.4K |
| 26 Sep 2025 | 27 USD | 25 USD | 19 USD | 0.2% | 1.89 | -7.35 | 30.3K |
| 3 Oct 2025 | 30 USD | 25 USD | 20 USD | 8.4% | 2.05 | -0.45 | 40.6K |
| 10 Oct 2025 | 30 USD | 26 USD | 20 USD | -0.1% | 2.20 | 2.06 | 22.3K |
| 17 Oct 2025 | 30 USD | 26 USD | 20 USD | 1.9% | 2.39 | 1.82 | 28.1K |
| 24 Oct 2025 | 30 USD | 26 USD | 20 USD | -0.3% | 2.60 | -0.42 | 79.6K |
| 31 Oct 2025 | 31 USD | 26 USD | 20 USD | 3.1% | 2.60 | 1.00 | 36.4K |
| 7 Nov 2025 | 31 USD | 26 USD | 20 USD | -1.0% | 2.69 | 3.37 | 59.5K |
| 14 Nov 2025 | 33 USD | 27 USD | 21 USD | 8.2% | 2.72 | 11.87 | 43.0K |
| 21 Nov 2025 | 34 USD | 27 USD | 21 USD | 3.9% | 2.73 | 19.65 | 159.2K |
| 28 Nov 2025 | 36 USD | 28 USD | 21 USD | 3.6% | 2.72 | 17.95 | 103.7K |
| 5 Dec 2025 | 35 USD | 28 USD | 21 USD | -1.8% | 2.65 | 14.43 | 151.2K |
| 12 Dec 2025 | 35 USD | 28 USD | 21 USD | -1.2% | 2.51 | 14.80 | 123.3K |
| 19 Dec 2025 | 35 USD | 29 USD | 21 USD | 0.7% | 2.36 | 14.56 | 244.2K |
| 26 Dec 2025 | 35 USD | 29 USD | 22 USD | 1.5% | 2.21 | 14.45 | 110.5K |
| 2 Jan 2026 | 35 USD | 29 USD | 22 USD | -2.3% | 1.87 | 13.40 | 85.7K |
| 9 Jan 2026 | 36 USD | 30 USD | 22 USD | 5.5% | 1.79 | 16.58 | 477.0K |
| 16 Jan 2026 | 36 USD | 30 USD | 22 USD | -0.5% | 1.61 | 16.43 | 318.0K |
| 23 Jan 2026 | 37 USD | 30 USD | 23 USD | 1.7% | 1.37 | 17.69 | 161.7K |
| 30 Jan 2026 | 36 USD | 31 USD | 23 USD | -3.1% | 1.17 | 13.82 | 233.5K |
| 6 Feb 2026 | 37 USD | 31 USD | 23 USD | 2.3% | 0.73 | 18.24 | 116.4K |
| 13 Feb 2026 | 37 USD | 32 USD | 23 USD | -0.1% | 0.32 | 18.99 | 98.6K |
| 20 Feb 2026 | 37 USD | 32 USD | 23 USD | 0.1% | -0.05 | 17.28 | 81.5K |
| 27 Feb 2026 | 38 USD | 32 USD | 24 USD | 3.3% | -0.19 | 20.97 | 107.0K |
| 6 Mar 2026 | 37 USD | 33 USD | 24 USD | -2.5% | -0.29 | 18.99 | 153.4K |
| 13 Mar 2026 | 36 USD | 33 USD | 24 USD | -2.3% | -0.40 | 17.06 | 180.1K |
| 20 Mar 2026 | 35 USD | 33 USD | 24 USD | -2.9% | -0.56 | 15.59 | 77.7K |
| 27 Mar 2026 | 35 USD | 33 USD | 24 USD | 0.4% | -0.79 | 19.52 | 87.9K |
| 2 Apr 2026 | 37 USD | 34 USD | 25 USD | 5.8% | -0.84 | 21.08 | 128.4K |
| 10 Apr 2026 | 37 USD | 34 USD | 25 USD | 0.4% | -0.81 | 15.93 | 73.2K |
| 17 Apr 2026 | 40 USD | 35 USD | 25 USD | 6.8% | -0.43 | 16.27 | 164.2K |
| 24 Apr 2026 | 38 USD | 35 USD | 25 USD | -3.7% | -0.10 | 9.22 | 211.3K |
| 1 May 2026 | 37 USD | 35 USD | 26 USD | -3.2% | -0.05 | 4.03 | 188.4K |
| 8 May 2026 | 37 USD | 35 USD | 26 USD | 0.6% | -0.08 | -0.98 | 72.3K |
| 15 May 2026 | 37 USD | 36 USD | 26 USD | -0.7% | -0.42 | -1.66 | 60.6K |
| 22 May 2026 | 38 USD | 36 USD | 26 USD | 2.8% | -0.62 | -0.33 | 44.0K |
| 29 May 2026 | 38 USD | 36 USD | 26 USD | -0.1% | -0.65 | -3.36 | 80.2K |
| 5 Jun 2026 | 36 USD | 36 USD | 27 USD | -4.4% | -0.76 | -3.33 | 181.1K |
| 12 Jun 2026 | 37 USD | 36 USD | 27 USD | 2.9% | -0.78 | -2.90 | 94.3K |
Search by ticker symbol or company name and select a result to open its chart.