🇺🇸 United States ETF Radar · NASDAQ

CONI

GRANITESHARES 2X SHORT COIN DAILY ETF

Inverse · Unclassified · Unclassified

Fresh breakdown
Country Radar Open Chart
Recent price path CONI recent weekly close path 56 USD 12 Jun 2026
Weekly Return -11.4% latest completed week
4-Week Return 35.2% short momentum
Trend Gap -6.9% Trend negative
Fair Gap -60.6% vs fair value
Volume 0.5x 529.0K latest
Market Dynamics -0.39 negative and improving
Relative Strength -12.13 vs country ETF tape
Opportunity -9.1 composite radar score
Risk 52.1 -45.8% drawdown · 16.2% volatility
Price Action

Price, Trend Line, Fair Value

12 months
CONI weekly price action
Price Trend Line Fair Value
Market Dynamics

Pressure, strength, volume

12 months
CONI Market Dynamics and relative strength
Market Dynamics Relative Strength Volume
Signal View

What it shows

Market Dynamics improving Lost Trend Line High risk score Tactical exposure

Risk is elevated; weak trend or recent selling pressure is dominating the ETF tape.

Price has fallen below the Trend Line.

CONI sits in Inverse, so read it as a United States exposure first and a single ETF second.

The latest week moved -11.4%; the four-week move is 35.2%, which helps separate one-week noise from actual follow-through.

Trend is negative, volume is running at 0.5x, and Market Dynamics is not showing a buy signal.

Opportunity Signals

What could be improving

  • No high-conviction opportunity signal yet.
Risk Signals

What needs caution

  • Leveraged or inverse ETF exposure needs tighter risk control
  • Sharp fall below the Trend Line
  • Momentum is fading after a stronger short-term run
  • High weekly volatility raises position risk
  • Market Dynamics is still negative
Peers

Same category

Closest category peers ranked by the current radar score.

10 peers
1 CLSE · CBOE CONVERGENCE LONG/SHORT EQUITY ETF 🇺🇸 United States · Inverse Trend and recent returns are aligned, so demand is still moving in the same direction. Week 1.9% 4W 3.7% Vol 1.6x 1.9% 2 WBIL · NYSE WBI BULLBEAR QUALITY 3000 ETF 🇺🇸 United States · Inverse Trend and recent returns are aligned, so demand is still moving in the same direction. Week 2.5% 4W 9.8% Vol 1.6x 2.5% 3 WBIL · NYSEARCA ABSOLUTE SHS TR WBI BULLBEAR QUALITY 3000 ETF 🇺🇸 United States · Inverse Trend and recent returns are aligned, so demand is still moving in the same direction. Week 2.5% 4W 9.8% Vol 1.6x 2.5% 4 NURE · CBOE NUVEEN SHORT-TERM REIT ETF 🇺🇸 United States · Inverse Trend and recent returns are aligned, so demand is still moving in the same direction. Week 1.7% 4W 10.1% Vol 1.4x 1.7% 5 BTCZ · CBOE T-REX 2X INVERSE BITCOIN DAILY TARGET ETF 🇺🇸 United States · Inverse Risk is elevated; weak trend or recent selling pressure is dominating the ETF tape. Week -11.2% 4W 49.0% Vol 1.7x -11.2% 6 WBIF · NYSE WBI BULLBEAR VALUE 3000 ETF 🇺🇸 United States · Inverse Trend and recent returns are aligned, so demand is still moving in the same direction. Week 2.9% 4W 8.8% Vol 1.7x 2.9% 7 WBIF · NYSEARCA ABSOLUTE SHS TR WBI BULLBEAR VALUE 3000 ETF 🇺🇸 United States · Inverse Trend and recent returns are aligned, so demand is still moving in the same direction. Week 2.9% 4W 8.8% Vol 1.7x 2.9% 8 ETHD · NYSE ProShares UltraShort Ether ETF 🇺🇸 United States · Inverse Risk is elevated; weak trend or recent selling pressure is dominating the ETF tape. Week -12.3% 4W 64.3% Vol 0.8x -12.3% 9 ETHD · NYSEARCA PROSHARES ULTRASHORT ETHER ETF 🇺🇸 United States · Inverse Risk is elevated; weak trend or recent selling pressure is dominating the ETF tape. Week -12.3% 4W 64.3% Vol 0.8x -12.3% 10 WBIG · NYSE WBI BULLBEAR YIELD 3000 ETF 🇺🇸 United States · Inverse Trend and recent returns are aligned, so demand is still moving in the same direction. Week 2.4% 4W 7.0% Vol 2.5x 2.4%
Latest Event

Historical signal events

Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.

19 Dec 2025 Crossed above Trend Line 58 USD · 16.8%
6 Mar 2026 Broke below Trend Line 53 USD · -27.3%
27 Mar 2026 Crossed above Trend Line 74 USD · 43.0%
17 Apr 2026 Broke below Trend Line 42 USD · -36.2%
5 Jun 2026 Crossed above Trend Line 63 USD · 48.3%
12 Jun 2026 Broke below Trend Line 56 USD · -11.4%
CONI

Recent weekly tape

Week Close Trend Line Fair Value Weekly Return Market Dynamics RS Volume
20 Jun 2025 67 USD 208 USD 253 USD % -0.65 - 45.0M
27 Jun 2025 47 USD 203 USD 248 USD -29.9% -0.57 - 117.4M
3 Jul 2025 46 USD 199 USD 243 USD -3.0% -0.57 - 46.5M
11 Jul 2025 38 USD 193 USD 238 USD -16.5% -0.55 - 53.5M
18 Jul 2025 32 USD 188 USD 234 USD -15.6% -0.57 - 128.8M
25 Jul 2025 37 USD 181 USD 230 USD 14.8% -0.59 - 112.7M
1 Aug 2025 52 USD 176 USD 226 USD 41.9% -0.52 - 107.8M
8 Aug 2025 53 USD 170 USD 222 USD 1.5% -0.42 - 112.7M
15 Aug 2025 51 USD 166 USD 219 USD -4.5% -0.37 - 93.5M
22 Aug 2025 49 USD 161 USD 215 USD -3.9% -0.29 - 3.3M
29 Aug 2025 53 USD 156 USD 212 USD 9.8% -0.21 - 1.9M
5 Sep 2025 55 USD 151 USD 209 USD 3.4% -0.15 -77.25 1.3M
12 Sep 2025 47 USD 146 USD 206 USD -15.3% -0.08 -80.19 1.7M
19 Sep 2025 41 USD 140 USD 203 USD -12.5% -0.04 -82.25 1.4M
26 Sep 2025 49 USD 133 USD 200 USD 18.6% 0.04 -77.98 1.1M
3 Oct 2025 32 USD 126 USD 197 USD -34.6% 0.11 -85.06 2.7M
10 Oct 2025 35 USD 117 USD 194 USD 10.7% 0.18 -82.25 3.4M
17 Oct 2025 39 USD 109 USD 192 USD 12.2% 0.31 -79.80 2.6M
24 Oct 2025 34 USD 101 USD 189 USD -13.9% 0.33 -82.22 3.0M
31 Oct 2025 36 USD 91 USD 186 USD 4.4% 0.37 -80.84 3.4M
7 Nov 2025 42 USD 83 USD 184 USD 17.3% 0.40 -76.18 3.1M
14 Nov 2025 48 USD 76 USD 182 USD 15.7% 0.53 -71.79 3.0M
21 Nov 2025 65 USD 70 USD 180 USD 35.2% 0.83 -59.86 3.5M
28 Nov 2025 49 USD 64 USD 178 USD -24.2% 1.10 -70.33 1.3M
5 Dec 2025 49 USD 57 USD 176 USD 0.1% 1.42 -70.04 1.6M
12 Dec 2025 50 USD 55 USD 174 USD 1.1% 1.73 -68.49 1.2M
19 Dec 2025 58 USD 54 USD 172 USD 16.8% 2.16 -62.52 917.6K
26 Dec 2025 62 USD 52 USD 171 USD 6.8% 2.73 -59.49 415.2K
2 Jan 2026 62 USD 50 USD 169 USD -1.0% 3.20 -58.15 448.9K
9 Jan 2026 58 USD 48 USD 168 USD -5.9% 3.56 -60.36 776.0K
16 Jan 2026 57 USD 48 USD 166 USD -2.5% 3.63 -60.11 623.6K
23 Jan 2026 69 USD 48 USD 165 USD 21.8% 3.62 -50.50 356.9K
30 Jan 2026 85 USD 50 USD 164 USD 22.6% 3.65 -37.99 466.8K
6 Feb 2026 103 USD 52 USD 163 USD 22.1% 3.67 -21.21 913.0K
13 Feb 2026 92 USD 54 USD 162 USD -11.0% 3.71 -27.50 1.5M
20 Feb 2026 84 USD 55 USD 161 USD -8.4% 3.66 -32.45 961.7K
27 Feb 2026 74 USD 56 USD 160 USD -12.7% 3.51 -38.69 1.5M
6 Mar 2026 53 USD 56 USD 158 USD -27.3% 2.84 -52.94 2.7M
13 Mar 2026 54 USD 56 USD 157 USD 1.0% 1.94 -49.40 1.4M
20 Mar 2026 52 USD 56 USD 156 USD -3.6% 1.03 -47.52 1.4M
27 Mar 2026 74 USD 57 USD 155 USD 43.0% 0.31 -17.83 1.1M
2 Apr 2026 64 USD 57 USD 154 USD -14.0% -0.02 -26.32 768.7K
10 Apr 2026 66 USD 58 USD 152 USD 3.5% -0.13 -21.85 723.2K
17 Apr 2026 42 USD 58 USD 151 USD -36.2% -0.24 -49.01 1.4M
24 Apr 2026 44 USD 58 USD 150 USD 3.4% -0.42 -44.94 1.3M
1 May 2026 47 USD 58 USD 149 USD 6.8% -0.55 -37.91 766.9K
8 May 2026 41 USD 59 USD 147 USD -11.7% -0.67 -43.65 1.3M
15 May 2026 41 USD 59 USD 146 USD 0.6% -0.64 -41.57 2.3M
22 May 2026 45 USD 59 USD 145 USD 9.8% -0.70 -34.80 890.9K
29 May 2026 43 USD 59 USD 144 USD -6.3% -0.74 -38.48 515.5K
5 Jun 2026 63 USD 60 USD 143 USD 48.3% -0.52 -1.91 983.2K
12 Jun 2026 56 USD 60 USD 142 USD -11.4% -0.39 -12.13 529.0K