Recent price path
38 USD
12 Jun 2026
Weekly Return
1.6%
latest completed week
4-Week Return
2.5%
short momentum
Trend Gap
-28.3%
Trend negative
Fair Gap
-86.6%
vs fair value
Volume
2.0x
4.8M latest
Market Dynamics
-0.81
negative and improving
Relative Strength
-37.67
vs country ETF tape
Opportunity
-16.1
composite radar score
Risk
20.5
-53.5% drawdown · 11.3% volatility
Price Action
12 months
Price
Trend Line
Fair Value
Market Dynamics
12 months
Pressure, strength, volume
Market Dynamics
Relative Strength
Volume
Signal View
What it shows
Market Dynamics improving
Volume 2.0x
Volume is expanding versus normal activity, which can mark institutional attention or stress.
Signals are balanced; watch trend, volume, and follow-through.
FNGD sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 1.6%; the four-week move is 2.5%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 2.0x, and Market Dynamics is not showing a buy signal.
Opportunity Signals
What could be improving
- Volume confirmation is supporting the latest move
Risk Signals
What needs caution
- Negative trend with elevated volume
- High weekly volatility raises position risk
- Market Dynamics is still negative
Peers
10 peers
Same category
Closest category peers ranked by the current radar score.
1
STHH · NYSE
STMICROELECTRONICS NV ADRHEDGED(TM)
🇺🇸 United States · Other
Trend and recent returns are aligned, so demand is still moving in the same direction.
Week 8.4%
4W 26.0%
Vol 2.0x
8.4%
2
STHH · NYSEARCA
STMICROELECTRONICS NV ADRHEDGED
🇺🇸 United States · Other
Trend and recent returns are aligned, so demand is still moving in the same direction.
Week 8.4%
4W 26.0%
Vol 2.0x
8.4%
3
POW · NYSEARCA
VISTASHARES ELECTRIFICATION SUPERCYCLE ETF
🇺🇸 United States · Other
Trend and recent returns are aligned, so demand is still moving in the same direction.
Week 190.7%
4W 174.4%
Vol 6.7x
190.7%
4
ARMW · CBOE
ROUNDHILL ARM WEEKLYPAY ETF
🇺🇸 United States · Other
Trend and recent returns are aligned, so demand is still moving in the same direction.
Week 12.7%
4W 99.4%
Vol 2.0x
12.7%
5
ASMH · NYSE
ASML HOLDING NV ADRHEDGED(TM)
🇺🇸 United States · Other
Trend and recent returns are aligned, so demand is still moving in the same direction.
Week 12.4%
4W 23.9%
Vol 1.2x
12.4%
6
ASMH · NYSEARCA
ASML HOLDING NV ADRHEDGED
🇺🇸 United States · Other
Trend and recent returns are aligned, so demand is still moving in the same direction.
Week 12.4%
4W 23.9%
Vol 1.2x
12.4%
7
AMDW · CBOE
ROUNDHILL AMD WEEKLYPAY ETF
🇺🇸 United States · Other
Trend and recent returns are aligned, so demand is still moving in the same direction.
Week 11.2%
4W 24.0%
Vol 1.2x
11.2%
8
SPRX · NASDAQ
SPEAR ALPHA ETF
🇺🇸 United States · Other
Trend and recent returns are aligned, so demand is still moving in the same direction.
Week 7.5%
4W 14.9%
Vol 2.2x
7.5%
9
TRFK · NYSE
PACER DATA AND DIGITAL REVOLUTION ETF
🇺🇸 United States · Other
Trend and recent returns are aligned, so demand is still moving in the same direction.
Week 5.2%
4W 12.1%
Vol 1.6x
5.2%
10
TRFK · NYSEARCA
PACER FDS TR DATA AND DIGITAL REVOLUTION ETF
🇺🇸 United States · Other
Trend and recent returns are aligned, so demand is still moving in the same direction.
Week 5.2%
4W 12.1%
Vol 1.6x
5.2%
Latest Event
Historical signal events
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
16 Jan 2026
Crossed above Trend Line
56 USD · 6.1%
17 Apr 2026
Broke below Trend Line
47 USD · -19.1%
FNGD
Recent weekly tape
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 78 USD | 129 USD | 1.6K USD | % | -0.77 | -55.99 | 15.5M |
| 27 Jun 2025 | 66 USD | 126 USD | 1.6K USD | -16.2% | -0.77 | -63.52 | 17.0M |
| 3 Jul 2025 | 63 USD | 123 USD | 1.5K USD | -3.6% | -0.83 | -64.83 | 15.8M |
| 11 Jul 2025 | 67 USD | 121 USD | 1.5K USD | 5.5% | -0.92 | -62.08 | 15.1M |
| 18 Jul 2025 | 65 USD | 119 USD | 1.5K USD | -2.8% | -0.99 | -62.50 | 12.1M |
| 25 Jul 2025 | 63 USD | 117 USD | 1.4K USD | -2.8% | -0.95 | -63.05 | 22.8M |
| 1 Aug 2025 | 66 USD | 115 USD | 1.4K USD | 5.2% | -0.78 | -58.86 | 30.6M |
| 8 Aug 2025 | 60 USD | 112 USD | 1.4K USD | -9.6% | -0.61 | -62.50 | 23.5M |
| 15 Aug 2025 | 58 USD | 109 USD | 1.4K USD | -2.8% | -0.44 | -62.95 | 24.1M |
| 22 Aug 2025 | 61 USD | 108 USD | 1.3K USD | 4.8% | -0.13 | -60.28 | 39.2M |
| 29 Aug 2025 | 60 USD | 106 USD | 1.3K USD | -1.8% | -0.02 | -59.87 | 33.4M |
| 5 Sep 2025 | 55 USD | 103 USD | 1.3K USD | -7.8% | 0.16 | -61.68 | 32.3M |
| 12 Sep 2025 | 52 USD | 102 USD | 1.2K USD | -5.2% | 0.38 | -63.20 | 40.1M |
| 19 Sep 2025 | 48 USD | 99 USD | 1.2K USD | -8.2% | 0.35 | -65.69 | 49.9M |
| 26 Sep 2025 | 51 USD | 96 USD | 1.2K USD | 6.4% | 0.44 | -62.31 | 50.8M |
| 3 Oct 2025 | 51 USD | 92 USD | 1.1K USD | 0.2% | 0.57 | -61.60 | 52.7M |
| 10 Oct 2025 | 54 USD | 89 USD | 1.1K USD | 4.3% | 0.70 | -57.91 | 66.1M |
| 17 Oct 2025 | 51 USD | 85 USD | 1.0K USD | -5.2% | 0.80 | -59.76 | 98.7M |
| 24 Oct 2025 | 47 USD | 81 USD | 981 USD | -7.1% | 0.74 | -62.30 | 67.3M |
| 31 Oct 2025 | 44 USD | 74 USD | 929 USD | -7.2% | 0.64 | -64.19 | 96.5M |
| 7 Nov 2025 | 48 USD | 71 USD | 892 USD | 9.1% | 0.62 | -59.36 | 103.5M |
| 14 Nov 2025 | 48 USD | 67 USD | 856 USD | 0.8% | 0.78 | -58.00 | 125.7M |
| 21 Nov 2025 | 53 USD | 65 USD | 819 USD | 10.6% | 1.26 | -51.55 | 138.9M |
| 28 Nov 2025 | 45 USD | 63 USD | 791 USD | -14.8% | 1.45 | -59.21 | 51.0M |
| 5 Dec 2025 | 46 USD | 61 USD | 761 USD | 0.4% | 1.67 | -58.35 | 99.2M |
| 12 Dec 2025 | 50 USD | 59 USD | 727 USD | 8.6% | 1.92 | -53.74 | 133.2M |
| 19 Dec 2025 | 52 USD | 58 USD | 689 USD | 4.6% | 1.99 | -50.75 | 195.2M |
| 26 Dec 2025 | 50 USD | 57 USD | 651 USD | -3.3% | 2.15 | -52.18 | 38.5M |
| 2 Jan 2026 | 55 USD | 56 USD | 613 USD | 9.6% | 2.26 | -46.08 | 90.4M |
| 9 Jan 2026 | 52 USD | 55 USD | 583 USD | -4.6% | 2.28 | -48.22 | 199.0M |
| 16 Jan 2026 | 56 USD | 55 USD | 556 USD | 6.1% | 2.31 | -43.82 | 242.0M |
| 23 Jan 2026 | 57 USD | 54 USD | 536 USD | 2.0% | 2.50 | -41.65 | 222.2M |
| 30 Jan 2026 | 57 USD | 54 USD | 520 USD | 0.9% | 2.57 | -40.38 | 201.0M |
| 6 Feb 2026 | 65 USD | 54 USD | 503 USD | 14.3% | 2.56 | -30.68 | 217.9M |
| 13 Feb 2026 | 71 USD | 54 USD | 486 USD | 8.7% | 2.41 | -22.88 | 2.1M |
| 20 Feb 2026 | 68 USD | 54 USD | 468 USD | -4.4% | 2.27 | -25.94 | 1.4M |
| 27 Feb 2026 | 67 USD | 54 USD | 451 USD | -1.3% | 2.15 | -25.06 | 1.7M |
| 6 Mar 2026 | 62 USD | 55 USD | 432 USD | -8.0% | 2.01 | -27.51 | 3.6M |
| 13 Mar 2026 | 65 USD | 55 USD | 417 USD | 5.2% | 2.01 | -20.25 | 2.6M |
| 20 Mar 2026 | 71 USD | 55 USD | 404 USD | 9.1% | 2.01 | -8.78 | 1.8M |
| 27 Mar 2026 | 82 USD | 56 USD | 393 USD | 16.5% | 2.02 | 12.31 | 1.8M |
| 2 Apr 2026 | 70 USD | 56 USD | 381 USD | -15.4% | 1.98 | -2.09 | 1.7M |
| 10 Apr 2026 | 58 USD | 56 USD | 368 USD | -16.4% | 1.56 | -18.08 | 1.7M |
| 17 Apr 2026 | 47 USD | 56 USD | 355 USD | -19.1% | 0.87 | -33.48 | 2.0M |
| 24 Apr 2026 | 45 USD | 56 USD | 343 USD | -5.0% | 0.12 | -35.22 | 2.2M |
| 1 May 2026 | 43 USD | 56 USD | 332 USD | -3.1% | -0.53 | -36.21 | 2.5M |
| 8 May 2026 | 37 USD | 55 USD | 321 USD | -14.6% | -0.88 | -45.15 | 2.7M |
| 15 May 2026 | 37 USD | 55 USD | 313 USD | 0.8% | -0.93 | -43.71 | 2.7M |
| 22 May 2026 | 38 USD | 55 USD | 305 USD | 0.2% | -0.94 | -42.82 | 2.3M |
| 29 May 2026 | 30 USD | 54 USD | 299 USD | -18.7% | -0.95 | -53.17 | 2.3M |
| 5 Jun 2026 | 38 USD | 54 USD | 293 USD | 23.9% | -0.88 | -39.42 | 2.9M |
| 12 Jun 2026 | 38 USD | 54 USD | 287 USD | 1.6% | -0.81 | -37.67 | 4.8M |