Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSEARCA
HSBH
HSBC HOLDINGS PLC ADRHEDGED
Other · Unclassified · Unclassified
Stable uptrend
Recent price path
114 USD
24 Jul 2026
Weekly Return
3.6%
latest completed week
4-Week Return
8.8%
short momentum
Trend Gap
17.3%
Trend positive
Fair Gap
38.2%
vs fair value
Volume
2.1x
43.1K latest
Market Dynamics
1.82
positive and improving
Relative Strength
21.10
vs country ETF tape
Opportunity
58.8
composite radar score
Risk
0.0
0.0% drawdown · 2.1% volatility
Market Dynamics
12 months
Pressure, strength, volume
Market Dynamics
Relative Strength
Volume
Signal View
What it shows
Above Trend Line
Market Dynamics improving
Positive relative strength
Volume 2.1x
Trend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
HSBH sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 3.6%; the four-week move is 8.8%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 2.1x, and Market Dynamics is not showing a buy signal.
Opportunity Signals
What could be improving
- Price is above fair value with a positive trend setup
- Recovering from a weaker base with improving pressure
- Relative strength is positive versus its ETF peer tape
- Volume confirmation is supporting the latest move
- Composite opportunity score is in the stronger part of the radar
Risk Signals
What needs caution
- No major risk flag from the current radar inputs.
Peers
10 peers
Same category
Closest category peers ranked by the current radar score.
1
AMDW · CBOE
ROUNDHILL AMD WEEKLYPAY ETF
🇺🇸 United States · Other
Balanced read: watch trend, volume, and four-week follow-through for the next clue.
Week 5.8%
4W -0.7%
Vol 1.1x
5.8%
2
AAPW · CBOE
ROUNDHILL AAPL WEEKLYPAY ETF
🇺🇸 United States · Other
Balanced read: watch trend, volume, and four-week follow-through for the next clue.
Week -0.6%
4W 21.4%
Vol 0.9x
-0.6%
3
IHE · NYSEARCA
ISHARES TRUST U.S. PHARMACEUTICALS ETF
🇺🇸 United States · Other
Trend and recent returns are aligned, so demand is still moving in the same direction.
Week 1.4%
4W 3.3%
Vol 2.2x
1.4%
4
VFLO · NASDAQ
VICTORYSHARES FREE CASH FLOW ETF
🇺🇸 United States · Other
Trend and recent returns are aligned, so demand is still moving in the same direction.
Week 0.7%
4W 4.3%
Vol 1.5x
0.7%
5
ASMH · NYSEARCA
ASML HOLDING NV ADRHEDGED
🇺🇸 United States · Other
Volume is expanding versus normal activity, which can mark institutional attention or stress.
Week 1.2%
4W -2.0%
Vol 2.1x
1.2%
6
DESK · NYSEARCA
VANECK ETF TR OFFICE & COML REIT ETF
🇺🇸 United States · Other
Volume is expanding versus normal activity, which can mark institutional attention or stress.
Week -0.2%
4W 4.3%
Vol 1.7x
-0.2%
7
DVXF · NASDAQ
WEBs Defined Volatility XLF ETF
🇺🇸 United States · Other
Volume is expanding versus normal activity, which can mark institutional attention or stress.
Week -0.1%
4W 9.3%
Vol 2.8x
-0.1%
8
SMRI · NASDAQ
BUSHIDO CAPITAL US EQUITY ETF
🇺🇸 United States · Other
Trend and recent returns are aligned, so demand is still moving in the same direction.
Week 0.5%
4W 3.9%
Vol 1.8x
0.5%
9
IWDL · NYSE
UBS AG London Branch
🇺🇸 United States · Other
Trend and recent returns are aligned, so demand is still moving in the same direction.
Week 0.0%
4W 3.9%
Vol 0.6x
0.0%
10
PPTY · NYSEARCA
ETF SERIES SOLUTIONS U.S. DIVERSIFIED REAL ESTATE ETF
🇺🇸 United States · Other
Trend and recent returns are aligned, so demand is still moving in the same direction.
Week 0.4%
4W 2.6%
Vol 2.0x
0.4%
Latest Event
Historical signal events
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
14 Nov 2025
Crossed above Trend Line
80 USD · 1.8%
12 Dec 2025
Market Dynamics buy signal
81 USD · 5.0%
HSBH
Recent weekly tape
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 1 Aug 2025 | 66 USD | - | 64 USD | % | - | - | 28.7K |
| 8 Aug 2025 | 68 USD | - | 64 USD | 2.2% | - | - | 13.6K |
| 15 Aug 2025 | 68 USD | - | 64 USD | 0.2% | - | - | 2.7K |
| 22 Aug 2025 | 70 USD | - | 65 USD | 3.1% | - | - | 8.2K |
| 29 Aug 2025 | 69 USD | - | 65 USD | -1.7% | - | - | 12.1K |
| 5 Sep 2025 | 70 USD | - | 65 USD | 1.8% | - | - | 17.9K |
| 12 Sep 2025 | 73 USD | - | 65 USD | 4.2% | - | - | 1.4K |
| 19 Sep 2025 | 75 USD | - | 66 USD | 2.2% | - | - | 5.0K |
| 26 Sep 2025 | 75 USD | - | 66 USD | 0.7% | - | - | 7.0K |
| 3 Oct 2025 | 77 USD | - | 67 USD | 2.6% | - | - | 1.8K |
| 10 Oct 2025 | 71 USD | - | 67 USD | -7.4% | - | - | 41.7K |
| 17 Oct 2025 | 71 USD | - | 67 USD | -0.8% | - | - | 50.1K |
| 24 Oct 2025 | 73 USD | - | 67 USD | 2.6% | - | - | 51.5K |
| 31 Oct 2025 | 77 USD | - | 68 USD | 5.8% | - | - | 24.5K |
| 7 Nov 2025 | 78 USD | - | 68 USD | 2.0% | 0.70 | - | 17.7K |
| 14 Nov 2025 | 80 USD | 68 USD | 68 USD | 1.8% | 1.10 | - | 28.3K |
| 21 Nov 2025 | 76 USD | 69 USD | 69 USD | -4.4% | 1.14 | - | 35.0K |
| 28 Nov 2025 | 78 USD | 69 USD | 69 USD | 2.1% | 0.99 | - | 4.3K |
| 5 Dec 2025 | 77 USD | 70 USD | 69 USD | -0.9% | 0.72 | - | 13.1K |
| 12 Dec 2025 | 81 USD | 71 USD | 70 USD | 5.0% | 0.57 | - | 35.7K |
| 19 Dec 2025 | 84 USD | 71 USD | 70 USD | 3.9% | 0.62 | - | 14.2K |
| 26 Dec 2025 | 85 USD | 72 USD | 70 USD | 1.5% | 0.84 | - | 11.0K |
| 2 Jan 2026 | 86 USD | 73 USD | 71 USD | 0.9% | 1.16 | - | 14.6K |
| 9 Jan 2026 | 86 USD | 74 USD | 71 USD | 0.2% | 1.31 | - | 27.2K |
| 16 Jan 2026 | 89 USD | 74 USD | 72 USD | 2.9% | 1.49 | - | 14.8K |
| 23 Jan 2026 | 89 USD | 75 USD | 72 USD | -0.2% | 1.65 | - | 20.1K |
| 30 Jan 2026 | 93 USD | 76 USD | 73 USD | 4.4% | 1.79 | - | 27.4K |
| 6 Feb 2026 | 95 USD | 77 USD | 73 USD | 2.1% | 1.89 | - | 25.9K |
| 13 Feb 2026 | 90 USD | 78 USD | 73 USD | -4.9% | 1.82 | - | 45.1K |
| 20 Feb 2026 | 94 USD | 79 USD | 74 USD | 4.6% | 1.79 | - | 39.8K |
| 27 Feb 2026 | 99 USD | 80 USD | 75 USD | 5.7% | 1.80 | - | 33.7K |
| 6 Mar 2026 | 91 USD | 81 USD | 75 USD | -8.9% | 1.52 | - | 63.5K |
| 13 Mar 2026 | 88 USD | 81 USD | 75 USD | -3.0% | 1.20 | - | 88.1K |
| 20 Mar 2026 | 86 USD | 82 USD | 75 USD | -2.3% | 0.74 | - | 48.7K |
| 27 Mar 2026 | 89 USD | 83 USD | 76 USD | 3.3% | 0.21 | - | 59.5K |
| 3 Apr 2026 | 94 USD | 83 USD | 76 USD | 6.5% | 0.03 | - | 55.3K |
| 10 Apr 2026 | 99 USD | 84 USD | 76 USD | 4.8% | -0.04 | - | 12.3K |
| 17 Apr 2026 | 101 USD | 85 USD | 77 USD | 1.6% | -0.01 | 19.54 | 2.3K |
| 24 Apr 2026 | 98 USD | 86 USD | 77 USD | -2.8% | -0.04 | 15.08 | 5.8K |
| 1 May 2026 | 100 USD | 87 USD | 78 USD | 2.2% | -0.07 | 16.00 | 18.1K |
| 8 May 2026 | 98 USD | 87 USD | 78 USD | -2.4% | -0.13 | 10.24 | 12.8K |
| 15 May 2026 | 98 USD | 88 USD | 78 USD | 0.9% | -0.19 | 10.53 | 2.4K |
| 22 May 2026 | 101 USD | 89 USD | 79 USD | 2.9% | -0.10 | 12.24 | 14.3K |
| 29 May 2026 | 103 USD | 90 USD | 79 USD | 1.7% | -0.01 | 12.02 | 25.1K |
| 5 Jun 2026 | 101 USD | 91 USD | 80 USD | -2.1% | 0.04 | 11.96 | 2.2K |
| 12 Jun 2026 | 102 USD | 92 USD | 80 USD | 1.3% | 0.28 | 12.26 | 27.3K |
| 19 Jun 2026 | 106 USD | 93 USD | 80 USD | 4.1% | 0.51 | 15.14 | 9.6K |
| 26 Jun 2026 | 105 USD | 94 USD | 81 USD | -1.3% | 0.65 | 15.68 | 7.3K |
| 3 Jul 2026 | 107 USD | 95 USD | 81 USD | 1.9% | 0.99 | 14.62 | 3.2K |
| 10 Jul 2026 | 109 USD | 96 USD | 82 USD | 2.2% | 1.30 | 14.88 | 43.7K |
| 17 Jul 2026 | 110 USD | 96 USD | 82 USD | 0.9% | 1.53 | 17.04 | 51.2K |
| 24 Jul 2026 | 114 USD | 97 USD | 83 USD | 3.6% | 1.82 | 21.10 | 43.1K |