Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NASDAQ
WEBs Defined Volatility XLF ETF
Other · Unclassified · Unclassified
Fresh breakoutBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has crossed back above the Trend Line.
DVXF sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 3.6%; the four-week move is 8.0%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.3x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 1 Aug 2025 | 24 USD | - | 24 USD | % | - | - | 345 |
| 8 Aug 2025 | 24 USD | - | 24 USD | 1.5% | - | - | 4 |
| 15 Aug 2025 | 25 USD | - | 24 USD | 2.1% | - | - | 2 |
| 22 Aug 2025 | 26 USD | - | 25 USD | 4.0% | - | - | 16 |
| 29 Aug 2025 | 26 USD | - | 25 USD | 1.5% | - | - | 33 |
| 5 Sep 2025 | 25 USD | - | 25 USD | -3.5% | - | - | 20 |
| 12 Sep 2025 | 26 USD | - | 25 USD | 2.6% | - | - | 11 |
| 19 Sep 2025 | 26 USD | - | 25 USD | 1.4% | - | - | 3 |
| 26 Sep 2025 | 26 USD | - | 25 USD | -0.9% | - | - | 2 |
| 3 Oct 2025 | 26 USD | - | 25 USD | -0.6% | - | - | 229 |
| 10 Oct 2025 | 24 USD | - | 25 USD | -5.8% | - | - | 2 |
| 17 Oct 2025 | 24 USD | - | 25 USD | -0.2% | - | - | 10 |
| 24 Oct 2025 | 25 USD | - | 25 USD | 3.2% | - | - | 4 |
| 31 Oct 2025 | 24 USD | - | 25 USD | -2.7% | - | - | 2 |
| 7 Nov 2025 | 25 USD | - | 25 USD | 1.2% | - | - | 0 |
| 14 Nov 2025 | 24 USD | - | 25 USD | -1.5% | - | - | 7 |
| 21 Nov 2025 | 23 USD | - | 25 USD | -3.0% | - | - | 1 |
| 28 Nov 2025 | 25 USD | - | 25 USD | 6.3% | - | - | 0 |
| 5 Dec 2025 | 25 USD | - | 25 USD | 1.1% | - | - | 18 |
| 12 Dec 2025 | 26 USD | - | 25 USD | 4.6% | - | - | 1.0K |
| 19 Dec 2025 | 26 USD | - | 25 USD | -0.5% | - | - | 1.2K |
| 26 Dec 2025 | 27 USD | - | 25 USD | 3.4% | - | - | 0 |
| 2 Jan 2026 | 26 USD | - | 25 USD | -2.7% | - | - | 200 |
| 9 Jan 2026 | 27 USD | - | 25 USD | 2.9% | - | - | 1.2K |
| 16 Jan 2026 | 26 USD | - | 25 USD | -4.8% | - | - | 3.2K |
| 23 Jan 2026 | 25 USD | - | 25 USD | -5.1% | - | - | 1.7K |
| 30 Jan 2026 | 25 USD | - | 25 USD | 1.2% | - | - | 380 |
| 6 Feb 2026 | 26 USD | - | 25 USD | 2.8% | - | - | 4.0K |
| 13 Feb 2026 | 23 USD | - | 25 USD | -8.8% | -0.33 | - | 516 |
| 20 Feb 2026 | 24 USD | 25 USD | 25 USD | 2.7% | -0.55 | - | 313 |
| 27 Feb 2026 | 23 USD | 25 USD | 25 USD | -4.1% | -0.74 | - | 1.3K |
| 6 Mar 2026 | 22 USD | 25 USD | 25 USD | -2.2% | -1.11 | - | 155 |
| 13 Mar 2026 | 21 USD | 25 USD | 25 USD | -5.2% | -1.18 | - | 160 |
| 20 Mar 2026 | 21 USD | 25 USD | 25 USD | 0.6% | -1.29 | - | 15 |
| 27 Mar 2026 | 20 USD | 25 USD | 25 USD | -4.7% | -1.36 | - | 376 |
| 2 Apr 2026 | 22 USD | 25 USD | 25 USD | 7.1% | -1.27 | - | 2.2K |
| 10 Apr 2026 | 23 USD | 24 USD | 25 USD | 4.6% | -1.13 | - | 49 |
| 17 Apr 2026 | 24 USD | 24 USD | 25 USD | 5.4% | -0.81 | - | 7.4K |
| 24 Apr 2026 | 23 USD | 24 USD | 24 USD | -3.3% | -0.55 | - | 604 |
| 1 May 2026 | 24 USD | 24 USD | 24 USD | 1.6% | -0.23 | - | 2.0K |
| 8 May 2026 | 23 USD | 24 USD | 24 USD | -2.9% | -0.01 | - | 1.5K |
| 15 May 2026 | 23 USD | 24 USD | 24 USD | -0.7% | 0.03 | - | 1.3K |
| 22 May 2026 | 24 USD | 24 USD | 24 USD | 3.1% | 0.14 | - | 33 |
| 29 May 2026 | 23 USD | 24 USD | 24 USD | -1.5% | 0.17 | - | 2.1K |
| 5 Jun 2026 | 24 USD | 24 USD | 24 USD | 2.6% | 0.25 | - | 5.7K |
| 12 Jun 2026 | 25 USD | 24 USD | 24 USD | 3.6% | 0.29 | - | 695 |
Search by ticker symbol or company name and select a result to open its chart.