Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
UBS AG London Branch
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
IWDL sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 4.0%; the four-week move is 7.8%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 2.7x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 40 USD | 39 USD | 33 USD | % | 0.45 | -3.15 | 2.1K |
| 27 Jun 2025 | 41 USD | 39 USD | 33 USD | 4.1% | 0.58 | -2.65 | 36 |
| 3 Jul 2025 | 43 USD | 39 USD | 33 USD | 3.8% | 0.69 | -0.76 | 11 |
| 11 Jul 2025 | 42 USD | 39 USD | 33 USD | -1.2% | 0.78 | -1.76 | 275 |
| 18 Jul 2025 | 42 USD | 39 USD | 33 USD | -0.5% | 0.87 | -2.87 | 2.5K |
| 25 Jul 2025 | 43 USD | 40 USD | 33 USD | 3.2% | 0.93 | -1.25 | 75 |
| 1 Aug 2025 | 41 USD | 40 USD | 33 USD | -6.3% | 0.84 | -5.12 | 649 |
| 8 Aug 2025 | 42 USD | 40 USD | 33 USD | 2.7% | 0.84 | -4.83 | 4.1K |
| 15 Aug 2025 | 43 USD | 40 USD | 34 USD | 2.7% | 0.77 | -3.12 | 315 |
| 22 Aug 2025 | 44 USD | 40 USD | 34 USD | 3.4% | 0.86 | -0.11 | 2.6K |
| 29 Aug 2025 | 44 USD | 40 USD | 34 USD | -0.3% | 1.05 | -0.26 | 259 |
| 5 Sep 2025 | 44 USD | 40 USD | 34 USD | -0.2% | 1.17 | -0.70 | 4.8K |
| 12 Sep 2025 | 45 USD | 40 USD | 34 USD | 1.1% | 1.29 | -1.09 | 2.4K |
| 19 Sep 2025 | 45 USD | 40 USD | 34 USD | 0.8% | 1.22 | -1.42 | 224 |
| 26 Sep 2025 | 45 USD | 40 USD | 34 USD | 0.0% | 1.15 | -1.04 | 72 |
| 3 Oct 2025 | 46 USD | 41 USD | 34 USD | 1.8% | 1.04 | -0.22 | 4 |
| 10 Oct 2025 | 43 USD | 41 USD | 35 USD | -5.4% | 0.75 | -3.15 | 2.4K |
| 17 Oct 2025 | 45 USD | 41 USD | 35 USD | 3.4% | 0.54 | -1.42 | 720 |
| 24 Oct 2025 | 46 USD | 41 USD | 35 USD | 3.3% | 0.47 | -0.01 | 232 |
| 31 Oct 2025 | 45 USD | 42 USD | 35 USD | -1.7% | 0.29 | -2.33 | 710 |
| 7 Nov 2025 | 45 USD | 42 USD | 35 USD | -0.4% | 0.40 | -1.01 | 1.4K |
| 14 Nov 2025 | 45 USD | 42 USD | 35 USD | 0.2% | 0.39 | -0.78 | 713 |
| 21 Nov 2025 | 45 USD | 43 USD | 35 USD | -1.8% | 0.08 | -0.46 | 102 |
| 28 Nov 2025 | 48 USD | 43 USD | 35 USD | 6.9% | 0.13 | 2.78 | 1 |
| 5 Dec 2025 | 48 USD | 43 USD | 35 USD | 0.3% | 0.19 | 2.76 | 1.3K |
| 12 Dec 2025 | 48 USD | 43 USD | 36 USD | 1.2% | 0.36 | 4.55 | 570 |
| 19 Dec 2025 | 48 USD | 44 USD | 36 USD | -0.9% | 0.66 | 3.39 | 302 |
| 26 Dec 2025 | 49 USD | 44 USD | 36 USD | 2.4% | 0.83 | 4.21 | 660 |
| 2 Jan 2026 | 47 USD | 44 USD | 36 USD | -5.0% | 0.63 | 0.02 | 608 |
| 9 Jan 2026 | 51 USD | 45 USD | 36 USD | 10.0% | 0.75 | 8.02 | 1.0K |
| 16 Jan 2026 | 52 USD | 45 USD | 36 USD | 1.1% | 1.02 | 9.42 | 3.2K |
| 23 Jan 2026 | 52 USD | 46 USD | 36 USD | -0.6% | 1.15 | 9.03 | 1.9K |
| 30 Jan 2026 | 52 USD | 46 USD | 36 USD | 1.2% | 1.55 | 9.76 | 2.8K |
| 6 Feb 2026 | 54 USD | 46 USD | 37 USD | 4.3% | 1.64 | 14.41 | 3.9K |
| 13 Feb 2026 | 54 USD | 47 USD | 37 USD | -1.1% | 1.59 | 14.31 | 1.4K |
| 20 Feb 2026 | 54 USD | 47 USD | 37 USD | 1.2% | 1.53 | 14.12 | 621 |
| 27 Feb 2026 | 54 USD | 47 USD | 37 USD | 0.0% | 1.51 | 14.48 | 1.3K |
| 6 Mar 2026 | 51 USD | 48 USD | 37 USD | -6.6% | 1.16 | 8.91 | 3.9K |
| 13 Mar 2026 | 49 USD | 48 USD | 37 USD | -3.0% | 0.58 | 7.14 | 674 |
| 20 Mar 2026 | 48 USD | 48 USD | 38 USD | -2.6% | -0.05 | 6.16 | 336 |
| 27 Mar 2026 | 47 USD | 48 USD | 38 USD | -1.3% | -0.72 | 7.03 | 994 |
| 2 Apr 2026 | 50 USD | 48 USD | 38 USD | 5.4% | -1.03 | 8.67 | 261 |
| 10 Apr 2026 | 53 USD | 49 USD | 38 USD | 5.8% | -0.87 | 10.58 | 2.0K |
| 17 Apr 2026 | 55 USD | 49 USD | 38 USD | 4.8% | -0.62 | 10.51 | 622 |
| 24 Apr 2026 | 56 USD | 49 USD | 38 USD | 0.3% | -0.34 | 9.88 | 565 |
| 1 May 2026 | 57 USD | 50 USD | 39 USD | 2.9% | -0.05 | 11.62 | 369 |
| 8 May 2026 | 58 USD | 50 USD | 39 USD | 2.2% | 0.13 | 11.06 | 1.3K |
| 15 May 2026 | 57 USD | 51 USD | 39 USD | -1.5% | 0.23 | 8.91 | 241 |
| 22 May 2026 | 59 USD | 51 USD | 39 USD | 3.4% | 0.42 | 11.26 | 478 |
| 29 May 2026 | 60 USD | 52 USD | 39 USD | 1.2% | 0.55 | 10.59 | 106 |
| 5 Jun 2026 | 60 USD | 52 USD | 40 USD | -1.0% | 0.69 | 11.89 | 2.3K |
| 12 Jun 2026 | 62 USD | 53 USD | 40 USD | 4.0% | 1.01 | 15.24 | 2.7K |
Search by ticker symbol or company name and select a result to open its chart.