Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
HOYA CAPITAL HOUSING ETF
Other · Unclassified · Unclassified
Fresh breakoutBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has crossed back above the Trend Line.
HOMZ sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 3.3%; the four-week move is 8.2%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 1.1x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 41 USD | 43 USD | 38 USD | % | -0.18 | -10.54 | 6.2K |
| 27 Jun 2025 | 42 USD | 43 USD | 38 USD | 2.1% | 0.10 | -11.57 | 9.9K |
| 3 Jul 2025 | 44 USD | 43 USD | 38 USD | 3.2% | 0.38 | -10.20 | 7.2K |
| 11 Jul 2025 | 44 USD | 43 USD | 38 USD | 0.6% | 0.74 | -9.30 | 12.8K |
| 18 Jul 2025 | 43 USD | 43 USD | 38 USD | -2.0% | 0.98 | -11.36 | 12.2K |
| 25 Jul 2025 | 44 USD | 43 USD | 38 USD | 3.2% | 1.15 | -9.60 | 10.7K |
| 1 Aug 2025 | 43 USD | 43 USD | 38 USD | -2.8% | 1.22 | -9.61 | 19.5K |
| 8 Aug 2025 | 44 USD | 43 USD | 38 USD | 2.8% | 1.14 | -9.02 | 9.1K |
| 15 Aug 2025 | 46 USD | 43 USD | 38 USD | 3.8% | 1.23 | -6.22 | 9.1K |
| 22 Aug 2025 | 47 USD | 43 USD | 39 USD | 2.9% | 1.33 | -3.55 | 10.4K |
| 29 Aug 2025 | 47 USD | 43 USD | 39 USD | -1.2% | 1.44 | -4.40 | 9.6K |
| 5 Sep 2025 | 48 USD | 43 USD | 39 USD | 3.4% | 1.65 | -1.25 | 10.6K |
| 12 Sep 2025 | 48 USD | 43 USD | 39 USD | -1.6% | 1.76 | -3.99 | 30.4K |
| 19 Sep 2025 | 47 USD | 43 USD | 39 USD | -2.2% | 1.74 | -6.85 | 30.2K |
| 26 Sep 2025 | 46 USD | 43 USD | 39 USD | -0.8% | 1.54 | -6.94 | 10.5K |
| 3 Oct 2025 | 46 USD | 44 USD | 39 USD | 0.5% | 1.24 | -7.17 | 6.6K |
| 10 Oct 2025 | 44 USD | 44 USD | 39 USD | -6.2% | 0.63 | -10.39 | 9.9K |
| 17 Oct 2025 | 45 USD | 44 USD | 39 USD | 2.6% | 0.09 | -9.24 | 6.7K |
| 24 Oct 2025 | 45 USD | 44 USD | 40 USD | 1.4% | -0.23 | -9.39 | 5.6K |
| 31 Oct 2025 | 44 USD | 44 USD | 40 USD | -2.9% | -0.55 | -12.26 | 10.1K |
| 7 Nov 2025 | 44 USD | 44 USD | 40 USD | -0.1% | -0.58 | -10.57 | 10.0K |
| 14 Nov 2025 | 44 USD | 44 USD | 40 USD | -0.3% | -0.62 | -10.60 | 11.9K |
| 21 Nov 2025 | 45 USD | 44 USD | 40 USD | 1.4% | -0.72 | -7.18 | 6.2K |
| 28 Nov 2025 | 46 USD | 44 USD | 40 USD | 3.7% | -0.69 | -6.83 | 4.9K |
| 5 Dec 2025 | 46 USD | 44 USD | 40 USD | -1.3% | -0.65 | -8.03 | 7.9K |
| 12 Dec 2025 | 46 USD | 45 USD | 40 USD | 0.5% | -0.58 | -6.73 | 13.3K |
| 19 Dec 2025 | 45 USD | 45 USD | 40 USD | -1.5% | -0.53 | -8.04 | 7.8K |
| 26 Dec 2025 | 45 USD | 45 USD | 40 USD | 0.5% | -0.49 | -8.66 | 7.6K |
| 2 Jan 2026 | 45 USD | 45 USD | 41 USD | -0.5% | -0.48 | -7.96 | 5.9K |
| 9 Jan 2026 | 48 USD | 45 USD | 41 USD | 6.1% | -0.06 | -3.75 | 26.9K |
| 16 Jan 2026 | 49 USD | 45 USD | 41 USD | 1.9% | 0.40 | -1.44 | 8.0K |
| 23 Jan 2026 | 48 USD | 46 USD | 41 USD | -2.0% | 0.83 | -2.94 | 36.1K |
| 30 Jan 2026 | 46 USD | 46 USD | 41 USD | -2.9% | 1.12 | -5.93 | 19.9K |
| 6 Feb 2026 | 48 USD | 46 USD | 41 USD | 4.5% | 1.04 | -1.41 | 12.5K |
| 13 Feb 2026 | 49 USD | 46 USD | 41 USD | 1.3% | 0.97 | 1.23 | 8.4K |
| 20 Feb 2026 | 48 USD | 46 USD | 41 USD | -1.6% | 0.83 | -1.42 | 10.7K |
| 27 Feb 2026 | 47 USD | 46 USD | 41 USD | -2.1% | 0.77 | -2.86 | 13.7K |
| 6 Mar 2026 | 45 USD | 46 USD | 41 USD | -4.9% | 0.38 | -5.50 | 8.6K |
| 13 Mar 2026 | 43 USD | 46 USD | 41 USD | -4.3% | -0.08 | -7.90 | 12.4K |
| 20 Mar 2026 | 41 USD | 46 USD | 42 USD | -4.4% | -0.59 | -9.99 | 11.5K |
| 27 Mar 2026 | 41 USD | 46 USD | 42 USD | 0.1% | -1.03 | -7.47 | 7.9K |
| 2 Apr 2026 | 42 USD | 46 USD | 42 USD | 2.5% | -1.18 | -7.90 | 5.1K |
| 10 Apr 2026 | 44 USD | 45 USD | 42 USD | 3.7% | -1.17 | -7.54 | 9.1K |
| 17 Apr 2026 | 45 USD | 45 USD | 42 USD | 3.5% | -1.03 | -8.06 | 7.4K |
| 24 Apr 2026 | 45 USD | 45 USD | 42 USD | -0.2% | -0.85 | -8.42 | 8.9K |
| 1 May 2026 | 45 USD | 45 USD | 42 USD | -1.1% | -0.70 | -9.91 | 6.5K |
| 8 May 2026 | 44 USD | 45 USD | 42 USD | -1.3% | -0.65 | -12.78 | 6.0K |
| 15 May 2026 | 42 USD | 45 USD | 42 USD | -5.0% | -0.62 | -16.89 | 13.6K |
| 22 May 2026 | 44 USD | 45 USD | 42 USD | 4.1% | -0.60 | -13.91 | 9.6K |
| 29 May 2026 | 44 USD | 45 USD | 42 USD | 0.5% | -0.44 | -14.38 | 14.7K |
| 5 Jun 2026 | 44 USD | 45 USD | 42 USD | 0.1% | -0.21 | -11.83 | 19.4K |
| 12 Jun 2026 | 45 USD | 45 USD | 42 USD | 3.3% | 0.10 | -9.22 | 11.1K |
Search by ticker symbol or company name and select a result to open its chart.