🇺🇸 United States ETF Radar · NYSE

ITOT

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF

Equity Index · Unclassified · Unclassified

Stable uptrend
Country Radar Open Chart
Recent price path ITOT recent weekly close path 163 USD 12 Jun 2026
Weekly Return 0.9% latest completed week
4-Week Return 1.0% short momentum
Trend Gap 7.3% Trend positive
Fair Gap 31.3% vs fair value
Volume 1.1x 15.7M latest
Market Dynamics 0.75 positive and improving
Relative Strength 0.31 vs country ETF tape
Opportunity 24.6 composite radar score
Risk 0.0 -1.7% drawdown · 1.9% volatility
Price Action

Price, Trend Line, Fair Value

12 months
ITOT weekly price action
Price Trend Line Fair Value
Market Dynamics

Pressure, strength, volume

12 months
ITOT Market Dynamics and relative strength
Market Dynamics Relative Strength Volume
Signal View

What it shows

Above Trend Line Market Dynamics improving Positive relative strength

Trend and recent returns are aligned, so demand is still moving in the same direction.

Trend, drawdown, and follow-through are constructive.

ITOT sits in Equity Index, so read it as a United States exposure first and a single ETF second.

The latest week moved 0.9%; the four-week move is 1.0%, which helps separate one-week noise from actual follow-through.

Trend is positive, volume is running at 1.1x, and Market Dynamics is not showing a buy signal.

Opportunity Signals

What could be improving

  • Price is above fair value with a positive trend setup
  • Relative strength is positive versus its ETF peer tape
Risk Signals

What needs caution

  • No major risk flag from the current radar inputs.
Peers

Same category

Closest category peers ranked by the current radar score.

10 peers
1 FLKR · NYSE FRANKLIN FTSE SOUTH KOREA ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.9% 4W 9.4% Vol 1.6x 12.9% 2 FLKR · NYSEARCA FRANKLIN TEMPLETON ETF TR FTSE SOUTH KOREA ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.9% 4W 9.4% Vol 1.6x 12.9% 3 EWY · NYSE ISHARES MSCI SOUTH KOREA ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.7% 4W 10.4% Vol 1.4x 12.7% 4 EWY · NYSEARCA ISHARES INC MSCI SOUTH KOREA ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.7% 4W 10.4% Vol 1.4x 12.7% 5 TEKX · NASDAQ SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 4.4% 4W 12.4% Vol 1.0x 4.4% 6 RPG · NYSEARCA INVESCO EXCHANGE TRADED FD TR S&P 500 PURE GWTH ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 5.3% 4W 6.7% Vol 1.9x 5.3% 7 SPHB · NYSE INVESCO S&P 500 HIGH BETA ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 3.8% 4W 7.7% Vol 1.6x 3.8% 8 SPHB · NYSEARCA INVESCO EXCHANGE TRADED FD TR II S&P 500 HIGH BETA ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 3.8% 4W 7.7% Vol 1.6x 3.8% 9 CSD · NYSE INVESCO S&P SPIN-OFF ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 4.9% 4W 7.1% Vol 0.8x 4.9% 10 CSD · NYSEARCA INVESCO EXCHANGE TRADED FD TR S&P SPIN OFF ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 4.9% 4W 7.1% Vol 0.8x 4.9%
Latest Event

Historical signal events

Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.

6 Mar 2026 Broke below Trend Line 147 USD · -2.2%
10 Apr 2026 Crossed above Trend Line 149 USD · 3.5%
ITOT

Recent weekly tape

Week Close Trend Line Fair Value Weekly Return Market Dynamics RS Volume
20 Jun 2025 129 USD 126 USD 103 USD % 0.53 -0.27 6.1M
27 Jun 2025 133 USD 126 USD 104 USD 3.5% 0.65 -0.27 6.8M
3 Jul 2025 136 USD 126 USD 104 USD 1.8% 0.77 -0.14 12.8M
11 Jul 2025 135 USD 126 USD 105 USD -0.3% 0.84 -0.18 6.3M
18 Jul 2025 136 USD 126 USD 105 USD 0.7% 0.99 -0.09 9.4M
25 Jul 2025 138 USD 127 USD 105 USD 1.4% 1.10 -0.18 7.6M
1 Aug 2025 135 USD 127 USD 105 USD -2.5% 1.08 -0.29 8.0M
8 Aug 2025 138 USD 127 USD 106 USD 2.4% 1.08 -0.40 5.4M
15 Aug 2025 139 USD 128 USD 106 USD 1.1% 1.15 -0.27 7.4M
22 Aug 2025 140 USD 128 USD 106 USD 0.5% 1.25 -0.05 11.1M
29 Aug 2025 140 USD 128 USD 107 USD 0.0% 1.41 0.01 7.0M
5 Sep 2025 141 USD 129 USD 107 USD 0.4% 1.52 0.08 7.1M
12 Sep 2025 143 USD 129 USD 108 USD 1.5% 1.52 -0.03 7.3M
19 Sep 2025 145 USD 129 USD 108 USD 1.3% 1.53 0.02 8.6M
26 Sep 2025 144 USD 130 USD 108 USD -0.4% 1.45 -0.08 7.5M
3 Oct 2025 146 USD 131 USD 109 USD 1.1% 1.46 -0.06 9.8M
10 Oct 2025 142 USD 131 USD 109 USD -2.5% 1.20 -0.17 9.5M
17 Oct 2025 145 USD 132 USD 110 USD 1.8% 1.02 -0.14 11.0M
24 Oct 2025 147 USD 133 USD 110 USD 1.9% 0.96 -0.13 9.6M
31 Oct 2025 148 USD 134 USD 111 USD 0.6% 0.92 -0.28 12.4M
7 Nov 2025 146 USD 135 USD 111 USD -1.6% 1.05 -0.28 15.5M
14 Nov 2025 146 USD 136 USD 111 USD -0.1% 0.95 -0.51 14.6M
21 Nov 2025 143 USD 137 USD 112 USD -1.9% 0.66 -0.48 33.5M
28 Nov 2025 148 USD 138 USD 112 USD 3.9% 0.31 -0.27 7.0M
5 Dec 2025 149 USD 139 USD 113 USD 0.4% 0.09 -0.15 10.0M
12 Dec 2025 148 USD 140 USD 113 USD -0.5% -0.05 -0.04 13.8M
19 Dec 2025 148 USD 140 USD 113 USD 0.1% -0.04 -0.08 15.8M
26 Dec 2025 150 USD 141 USD 114 USD 1.3% -0.07 -0.19 6.8M
2 Jan 2026 149 USD 142 USD 114 USD -1.0% -0.21 -0.12 9.3M
9 Jan 2026 151 USD 143 USD 115 USD 1.8% -0.16 0.08 13.9M
16 Jan 2026 151 USD 143 USD 115 USD -0.2% 0.05 0.26 20.2M
23 Jan 2026 151 USD 144 USD 116 USD -0.4% 0.20 0.22 25.2M
30 Jan 2026 151 USD 144 USD 116 USD 0.0% 0.28 -0.15 20.6M
6 Feb 2026 151 USD 145 USD 116 USD 0.1% 0.23 0.16 35.0M
13 Feb 2026 149 USD 145 USD 117 USD -1.3% -0.07 0.19 40.4M
20 Feb 2026 151 USD 146 USD 117 USD 1.1% -0.24 0.17 27.9M
27 Feb 2026 150 USD 146 USD 118 USD -0.5% -0.25 0.17 24.8M
6 Mar 2026 147 USD 147 USD 118 USD -2.2% -0.47 -0.03 62.1M
13 Mar 2026 144 USD 147 USD 118 USD -1.6% -0.59 -0.09 52.4M
20 Mar 2026 142 USD 147 USD 119 USD -1.8% -0.80 -0.06 35.3M
27 Mar 2026 139 USD 147 USD 119 USD -1.9% -1.03 0.24 40.2M
2 Apr 2026 144 USD 147 USD 119 USD 3.4% -1.12 0.21 23.2M
10 Apr 2026 149 USD 147 USD 120 USD 3.5% -1.10 0.08 11.9M
17 Apr 2026 156 USD 147 USD 120 USD 4.6% -0.84 0.20 12.0M
24 Apr 2026 156 USD 148 USD 121 USD 0.5% -0.53 0.14 10.2M
1 May 2026 158 USD 148 USD 121 USD 0.9% -0.08 0.10 13.0M
8 May 2026 161 USD 149 USD 122 USD 2.2% 0.32 -0.08 10.2M
15 May 2026 161 USD 149 USD 122 USD 0.0% 0.51 -0.33 8.4M
22 May 2026 163 USD 150 USD 123 USD 1.1% 0.67 -0.08 9.2M
29 May 2026 165 USD 151 USD 123 USD 1.6% 0.76 0.03 8.4M
5 Jun 2026 161 USD 151 USD 124 USD -2.5% 0.73 0.04 9.4M
12 Jun 2026 163 USD 152 USD 124 USD 0.9% 0.75 0.31 15.7M