Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
HARBOR HEALTH CARE ETF
Other · Unclassified · Unclassified
Fresh breakoutBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has crossed back above the Trend Line.
MEDI sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 1.4%; the four-week move is 3.6%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.6x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 26 USD | 26 USD | 24 USD | % | 0.01 | -4.38 | 5.6K |
| 27 Jun 2025 | 26 USD | 26 USD | 24 USD | 1.5% | 0.35 | -6.02 | 3.7K |
| 3 Jul 2025 | 27 USD | 26 USD | 24 USD | 0.9% | 0.58 | -6.66 | 15.8K |
| 11 Jul 2025 | 27 USD | 26 USD | 24 USD | 1.4% | 0.74 | -4.87 | 1.5K |
| 18 Jul 2025 | 27 USD | 26 USD | 24 USD | -1.2% | 1.03 | -6.34 | 23.0K |
| 25 Jul 2025 | 28 USD | 26 USD | 24 USD | 3.2% | 1.15 | -4.54 | 2.7K |
| 1 Aug 2025 | 27 USD | 26 USD | 24 USD | -3.4% | 1.02 | -5.19 | 10.5K |
| 8 Aug 2025 | 26 USD | 26 USD | 24 USD | -2.1% | 0.97 | -9.08 | 23.7K |
| 15 Aug 2025 | 28 USD | 26 USD | 24 USD | 6.3% | 0.96 | -4.00 | 20.6K |
| 22 Aug 2025 | 28 USD | 26 USD | 24 USD | 0.2% | 1.14 | -3.82 | 29.6K |
| 29 Aug 2025 | 28 USD | 26 USD | 24 USD | -0.7% | 1.30 | -4.21 | 17.7K |
| 5 Sep 2025 | 28 USD | 26 USD | 24 USD | 2.9% | 1.49 | -1.50 | 7.2K |
| 12 Sep 2025 | 28 USD | 26 USD | 24 USD | -0.5% | 1.59 | -3.27 | 27.5K |
| 19 Sep 2025 | 28 USD | 26 USD | 24 USD | -0.1% | 1.52 | -4.22 | 11.2K |
| 26 Sep 2025 | 28 USD | 26 USD | 24 USD | -0.7% | 1.50 | -4.35 | 10.4K |
| 3 Oct 2025 | 29 USD | 26 USD | 24 USD | 5.3% | 1.58 | -0.18 | 25.2K |
| 10 Oct 2025 | 29 USD | 26 USD | 24 USD | -0.3% | 1.51 | 2.08 | 17.1K |
| 17 Oct 2025 | 30 USD | 27 USD | 24 USD | 0.7% | 1.59 | 1.13 | 22.8K |
| 24 Oct 2025 | 30 USD | 27 USD | 24 USD | 0.7% | 1.67 | 0.02 | 8.4K |
| 31 Oct 2025 | 30 USD | 27 USD | 24 USD | 0.5% | 1.64 | -0.08 | 23.7K |
| 7 Nov 2025 | 30 USD | 27 USD | 24 USD | -1.1% | 1.66 | 0.54 | 16.8K |
| 14 Nov 2025 | 31 USD | 27 USD | 24 USD | 5.3% | 1.69 | 5.61 | 16.7K |
| 21 Nov 2025 | 32 USD | 28 USD | 24 USD | 2.5% | 1.79 | 10.11 | 21.1K |
| 28 Nov 2025 | 33 USD | 28 USD | 25 USD | 2.2% | 1.81 | 8.36 | 15.8K |
| 5 Dec 2025 | 32 USD | 28 USD | 25 USD | -3.0% | 1.84 | 4.68 | 19.2K |
| 12 Dec 2025 | 32 USD | 28 USD | 25 USD | -0.5% | 1.85 | 4.62 | 56.3K |
| 19 Dec 2025 | 31 USD | 28 USD | 25 USD | -1.2% | 1.76 | 3.14 | 55.9K |
| 26 Dec 2025 | 32 USD | 29 USD | 25 USD | 1.7% | 1.64 | 3.29 | 31.1K |
| 2 Jan 2026 | 31 USD | 29 USD | 25 USD | -1.1% | 1.43 | 3.13 | 56.0K |
| 9 Jan 2026 | 32 USD | 29 USD | 25 USD | 1.8% | 1.15 | 3.21 | 55.2K |
| 16 Jan 2026 | 31 USD | 29 USD | 25 USD | -1.4% | 0.79 | 1.97 | 50.0K |
| 23 Jan 2026 | 32 USD | 29 USD | 25 USD | 3.2% | 0.48 | 5.43 | 26.3K |
| 30 Jan 2026 | 31 USD | 30 USD | 25 USD | -3.6% | 0.20 | 1.16 | 59.0K |
| 6 Feb 2026 | 31 USD | 30 USD | 25 USD | -1.0% | -0.17 | 0.33 | 37.8K |
| 13 Feb 2026 | 31 USD | 30 USD | 25 USD | -0.9% | -0.47 | 0.65 | 25.7K |
| 20 Feb 2026 | 31 USD | 30 USD | 25 USD | 2.1% | -0.71 | 1.65 | 29.7K |
| 27 Feb 2026 | 32 USD | 30 USD | 26 USD | 1.3% | -0.89 | 3.44 | 20.8K |
| 6 Mar 2026 | 31 USD | 30 USD | 26 USD | -2.9% | -0.98 | 2.41 | 25.8K |
| 13 Mar 2026 | 30 USD | 30 USD | 26 USD | -3.6% | -1.03 | 0.25 | 17.7K |
| 20 Mar 2026 | 29 USD | 30 USD | 26 USD | -3.0% | -1.10 | -0.83 | 31.6K |
| 27 Mar 2026 | 28 USD | 30 USD | 26 USD | -3.6% | -1.15 | -2.05 | 37.5K |
| 2 Apr 2026 | 30 USD | 30 USD | 26 USD | 6.6% | -1.18 | 1.02 | 28.3K |
| 10 Apr 2026 | 30 USD | 31 USD | 26 USD | -0.1% | -1.17 | -2.47 | 10.2K |
| 17 Apr 2026 | 31 USD | 31 USD | 26 USD | 3.5% | -1.04 | -3.22 | 28.8K |
| 24 Apr 2026 | 30 USD | 31 USD | 26 USD | -3.4% | -0.92 | -6.78 | 41.4K |
| 1 May 2026 | 30 USD | 31 USD | 26 USD | 0.6% | -0.79 | -6.86 | 39.5K |
| 8 May 2026 | 30 USD | 31 USD | 26 USD | 0.2% | -0.63 | -8.67 | 30.4K |
| 15 May 2026 | 30 USD | 31 USD | 26 USD | 0.3% | -0.63 | -8.51 | 12.6K |
| 22 May 2026 | 31 USD | 31 USD | 26 USD | 3.7% | -0.29 | -5.91 | 265.6K |
| 29 May 2026 | 31 USD | 31 USD | 26 USD | -0.4% | -0.07 | -7.59 | 26.8K |
| 5 Jun 2026 | 31 USD | 31 USD | 26 USD | -1.1% | 0.14 | -6.13 | 71.4K |
| 12 Jun 2026 | 31 USD | 31 USD | 26 USD | 1.4% | 0.41 | -5.21 | 29.9K |
Search by ticker symbol or company name and select a result to open its chart.