Weekly event screener
Ticker Signals
Narrow weekly ticker events by exchange, date range, Trend Signal, Market Dynamics, Fair Value position, and combined signal conditions.
Results
6567
NYSE ยท 21 May 2026 to 19 Jun 2026
Filter controls
NYSE ยท 1 signal ยท 50 rows
Matching event weeks
Filtered tickers
6567 results on NYSE
Week
Ticker
Company
Sector / Industry
Close
Fair Value
Trend
MD
RS
Events
22 May 2026
HGRO
HEDGEYE QUALITY GROWTH ETF
-
31.16
28.04
1
0.99
-
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
HGV
Hilton Grand Vacations Inc
Consumer Cyclical
Resorts & Casinos
48.41
41.89
1
0.32
-2.82
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
HIBL
DIREXION DAILY S&P 500(R) HIGH BETA BULL 3X SHARES
-
105.68
45.57
1
0.72
51.77
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
HIDV
AB US HIGH DIVIDEND ETF
-
88.38
66.88
1
0.56
0.25
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
HIPS
GraniteShares HIPS US High Income ETF
-
11.60
10.51
1
0.33
-8.63
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
HLX
Helix Energy Solutions Group Inc
Energy
Oil & Gas Equipment & Services
10.08
8.89
1
0.38
20.33
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
HNGE
Hinge Health, Inc.
Healthcare
Health Information Services
55.25
46.48
1
1.00
5.43
Trend flip
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
HP
Helmerich and Payne Inc
Energy
Oil & Gas Drilling
39.88
30.17
1
0.04
34.42
MD cross
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
HPE
Hewlett Packard Enterprise Co
Technology
Communication Equipment
37.58
19.13
1
1.57
46.15
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
HQH
abrdn Healthcare Investors
-
19.47
14.26
1
0.26
3.52
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
HQL
abrdn Life Sciences Investors
-
17.19
11.80
1
0.58
5.02
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
HR
Healthcare Realty Trust Incorporated
Real Estate
Reit - Healthcare Facilities
20.36
15.25
1
1.39
6.99
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
HSHP
Himalaya Shipping Ltd.
Industrials
Marine Shipping
14.20
7.03
1
0.48
35.40
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
HTB
HomeTrust Bancshares, Inc.
Financial Services
Banks - Regional
46.83
32.75
1
0.47
1.04
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
HTD
John Hancock Tax- Advantaged Dividend Income
-
25.28
19.72
1
0.01
-4.60
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
HVAC
ADVISORSHARES HVAC AND INDUSTRIALS ETF
-
39.62
30.52
1
0.93
8.21
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
HYSD
Columbia Short Duration High Yield ETF
-
20.09
19.23
1
0.02
-9.52
MD cross
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
HZO
MarineMax Inc
Consumer Cyclical
Specialty Retail
34.92
29.08
1
0.72
17.64
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IAE
Voya Asia Pacific High Dividend Equity Income Fund
-
8.27
5.65
1
0.36
3.43
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IAPR
Innovator International Developed Power Buffer ETF April
-
32.93
27.82
1
0.70
-4.46
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IAUG
International Developed Power Buffer ETF August
-
29.76
26.85
1
0.06
-6.57
MD cross
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IBIC
ISHARES IBONDS OCT 2026 TERM TIPS ETF
-
26.08
24.39
1
1.42
-9.22
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IBID
ISHARES IBONDS OCT 2027 TERM TIPS ETF
-
26.29
24.55
1
1.78
-9.37
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IBIE
ISHARES IBONDS OCT 2028 TERM TIPS ETF
-
26.34
24.67
1
1.11
-9.84
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IBIF
ISHARES IBONDS OCT 2029 TERM TIPS ETF
-
26.32
24.67
1
0.58
-10.05
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IBIG
ISHARES IBONDS OCT 2030 TERM TIPS ETF
-
26.29
24.65
1
0.30
-10.23
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IBIH
ISHARES IBONDS OCT 2031 TERM TIPS ETF
-
26.21
24.60
1
0.13
-10.37
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IBIL
ISHARES IBONDS OCT 2035 TERM TIPS ETF
-
25.52
25.05
1
0.10
-10.20
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IBRN
ISHARES NEUROSCIENCE AND HEALTHCARE ETF
-
34.64
25.57
1
0.35
6.96
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IBUF
Innovator International Developed 10 Buffer ETF - Quarterly
-
30.71
27.49
1
0.47
-5.65
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
ICAP
INFRASTRUCTURE CAPITAL EQUITY INCOME ETF
-
28.16
22.40
1
0.32
-3.73
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IDA
IDACORP Inc
Utilities
Utilities - Regulated Electric
142.00
107.16
1
0.12
-2.33
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IDGT
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETF
-
124.70
76.79
1
1.60
22.09
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IDHQ
INVESCO S&P INTERNATIONAL DEVELOPED QUALITY ETF
-
40.27
30.24
1
0.07
2.68
MD cross
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IDRV
ISHARES SELF-DRIVING EV AND TECH ETF
-
42.74
33.05
1
1.05
2.95
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IDT
IDT Corporation
Communication Services
Telecom Services
52.83
43.30
1
1.24
-14.61
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IEMG
ISHARES CORE MSCI EMERGING MARKETS ETF
-
80.57
55.23
1
0.26
6.82
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IEZ
ISHARES U.S. OIL EQUIPMENT & SERVICES ETF
-
31.90
21.16
1
0.42
26.85
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IGD
Voya Global Equity Dividend and Premium Opportunity Fund
-
6.24
4.72
1
1.07
-0.28
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IGM
ISHARES EXPANDED TECH SECTOR ETF
-
157.19
98.17
1
1.11
11.81
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IGPT
INVESCO AI AND NEXT GEN SOFTWARE ETF
-
91.82
47.38
1
1.87
38.79
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IGR
CBRE Global Real Estate Income Fund
-
4.69
4.11
1
0.00
-6.64
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IGTR
Innovator Gradient Tactical Rotation Strategy ETF
-
31.75
25.28
1
0.12
3.89
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IHD
Voya Emerging Markets High Dividend Equity Fund
-
7.33
4.81
1
0.17
6.95
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IHG
InterContinental Hotels Group PLC ADR
Consumer Cyclical
Lodging
153.09
107.48
1
0.30
5.38
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IJH
ISHARES CORE S&P MID-CAP ETF
-
73.50
59.48
1
0.09
-1.50
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IJK
ISHARES S&P MID-CAP 400 GROWTH ETF
-
111.83
88.16
1
0.59
1.17
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IJR
ISHARES CORE S&P SMALL-CAP ETF
-
137.40
109.31
1
0.21
1.29
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IJS
ISHARES S&P SMALL-CAP 600 VALUE ETF
-
129.44
102.06
1
0.16
2.02
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IJUN
Innovator International Developed Power Buffer ETF - June
-
30.92
27.19
1
0.14
-5.04
ROC positive
Trend positive
MD positive
Above FV