Ticker Signals

29 May 2026 FNDA SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF - 36.11 28.48 1 0.43 -0.02 ROC positive Trend positive MD positive Above FV

29 May 2026 FNDB SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF - 30.23 22.64 1 0.59 1.17 ROC positive Trend positive MD positive Above FV

29 May 2026 FNDC SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF - 50.34 36.70 1 0.06 -0.86 ROC positive Trend positive MD positive Above FV

29 May 2026 FNDF SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF - 54.38 36.54 1 0.14 6.46 ROC positive Trend positive MD positive Above FV

29 May 2026 FNDX SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF - 30.99 23.10 1 0.69 1.35 ROC positive Trend positive MD positive Above FV

29 May 2026 FPX FIRST TRUST US EQUITY OPPORTUNITIES ETF - 194.52 122.74 1 1.42 6.04 ROC positive Trend positive MD positive Above FV

29 May 2026 FQAL FIDELITY QUALITY FACTOR ETF - 81.28 63.12 1 0.68 -3.38 ROC positive Trend positive MD positive Above FV

29 May 2026 FREL FIDELITY MSCI REAL ESTATE INDEX ETF - 29.07 25.44 1 0.33 -6.61 ROC positive Trend positive MD positive Above FV

29 May 2026 FRI FIRST TRUST S&P REIT INDEX FUND - 30.89 25.86 1 0.69 -3.22 ROC positive Trend positive MD positive Above FV

29 May 2026 FRO Frontline Ltd Energy Oil & Gas Midstream 34.67 20.08 1 0.03 21.00 ROC positive Trend positive MD positive Above FV

29 May 2026 FRT Federal Realty Investment Trust Real Estate Reit - Retail 119.63 96.03 1 1.49 5.39 ROC positive Trend positive MD positive Above FV

29 May 2026 FSCC FEDERATED HERMES MDT SMALL CAP CORE ETF - 34.98 27.79 1 1.00 3.40 ROC positive Trend positive MD positive Above FV

29 May 2026 FSMD FIDELITY SMALL-MID MULTIFACTOR ETF - 50.17 39.28 1 0.56 -0.59 ROC positive Trend positive MD positive Above FV

29 May 2026 FSYD FIDELITY SUSTAINABLE HIGH YIELD ETF - 48.90 42.85 1 0.49 -8.16 ROC positive Trend positive MD positive Above FV

29 May 2026 FTBI FIRST TRUST BALANCED INCOME ETF - 21.84 20.32 1 0.33 -5.45 ROC positive Trend positive MD positive Above FV

29 May 2026 FTCE First Trust New Constructs Core Earnings Leaders ETF - 28.35 22.49 1 0.88 3.49 ROC positive Trend positive MD positive Above FV

29 May 2026 FTEC FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF - 289.25 177.43 1 1.13 15.44 ROC positive Trend positive MD positive Above FV

29 May 2026 FTHF FIRST TRUST EMERGING MARKETS HUMAN FLOURISHING ETF - 49.39 26.09 1 0.63 31.70 ROC positive Trend positive MD positive Above FV

29 May 2026 FTIF FIRST TRUST BLOOMBERG INFLATION SENSITIVE EQUITY ETF - 27.82 22.03 1 0.14 3.03 ROC positive Trend positive MD positive Above FV

29 May 2026 FTK Flotek Industries Inc Energy Oil & Gas Equipment & Services 19.95 8.87 1 0.47 13.43 ROC positive Trend positive MD positive Above FV

29 May 2026 FTLS FIRST TRUST LONG/SHORT EQUITY ETF - 74.39 62.58 1 1.03 -6.13 ROC positive Trend positive MD positive Above FV

29 May 2026 FTV Fortive Corp Technology Scientific & Technical Instruments 58.32 55.17 1 0.05 -4.16 ROC positive Trend positive MD positive Above FV

29 May 2026 FUSI AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETF - 50.64 46.80 1 2.13 -9.82 ROC positive Trend positive MD positive Above FV

29 May 2026 FVAL FIDELITY VALUE FACTOR ETF - 80.19 59.43 1 0.65 1.32 ROC positive Trend positive MD positive Above FV

29 May 2026 FVR FrontView REIT, Inc. Real Estate Reit - Diversified 17.74 14.55 1 0.53 9.03 ROC positive Trend positive MD positive Above FV

29 May 2026 FWD AB DISRUPTORS ETF - 142.22 81.34 1 1.21 18.46 ROC positive Trend positive MD positive Above FV

29 May 2026 FXED SOUND ENHANCED FIXED INCOME ETF - 17.60 16.41 1 0.43 -11.16 Trend flip ROC positive Trend positive MD positive Above FV

29 May 2026 FXL FIRST TRUST TECHNOLOGY ALPHADEX FUND - 211.63 143.98 1 1.28 10.71 ROC positive Trend positive MD positive Above FV

29 May 2026 FXZ FIRST TRUST MATERIALS ALPHADEX FUND - 82.82 63.02 1 0.05 9.54 MD cross ROC positive Trend positive MD positive Above FV

29 May 2026 GAL SPDR SSGA GLOBAL ALLOCATION ETF - 53.66 43.20 1 0.56 -3.56 ROC positive Trend positive MD positive Above FV

29 May 2026 GAM General American Investors Co. Inc - 63.84 45.43 1 0.33 -2.03 ROC positive Trend positive MD positive Above FV

29 May 2026 GBIL GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF - 100.17 94.22 1 5.05 -10.65 ROC positive Trend positive MD positive Above FV

29 May 2026 GCC WISDOMTREE ENHANCED COMMODITY STRATEGY FUND - 24.88 18.27 1 1.38 2.61 ROC positive Trend positive MD positive Above FV

29 May 2026 GCO Genesco Inc Consumer Cyclical Apparel Retail 38.37 28.86 1 1.05 17.66 ROC positive Trend positive MD positive Above FV

29 May 2026 GCTS GCT Semiconductor Holding Inc Technology Semiconductors 3.37 2.33 1 1.64 109.49 ROC positive Trend positive MD positive Above FV

29 May 2026 GDIV HARBOR DIVIDEND GROWTH LEADERS ETF - 18.39 14.66 1 0.15 -1.92 ROC positive Trend positive MD positive Above FV

29 May 2026 GDL GDL Fund - 8.51 7.52 1 0.09 -9.41 ROC positive Trend positive MD positive Above FV

29 May 2026 GDV Gabelli Dividend & Income Trust - 29.24 22.21 1 0.28 -3.21 ROC positive Trend positive MD positive Above FV

29 May 2026 GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF - 51.99 34.19 1 0.42 9.64 ROC positive Trend positive MD positive Above FV

29 May 2026 GEO Geo Group Inc Industrials Security & Protection Services 22.67 17.26 1 1.61 2.85 ROC positive Trend positive MD positive Above FV

29 May 2026 GEV GE Vernova LLC Industrials Specialty Industrial Machinery 968.32 473.62 1 0.77 21.12 ROC positive Trend positive MD positive Above FV

29 May 2026 GF New Germany Fund Inc - 12.21 9.38 1 0.49 -5.16 ROC positive Trend positive MD positive Above FV

29 May 2026 GFF Griffon Corporation Industrials Building Products & Equipment 87.98 66.26 1 0.07 -0.43 ROC positive Trend positive MD positive Above FV

29 May 2026 GGB Gerdau SA ADR Basic Materials Steel 4.50 3.33 1 0.58 12.90 ROC positive Trend positive MD positive Above FV

29 May 2026 GGRW GABELLI GROWTH INNOVATORS ETF - 37.61 28.34 1 0.96 -4.53 ROC positive Trend positive MD positive Above FV

29 May 2026 GGT Gabelli Multimedia Trust Inc - 4.34 3.60 1 1.31 1.75 ROC positive Trend positive MD positive Above FV

29 May 2026 GGTL GABELLI GLOBAL TECHNOLOGY LEADERS ETF - 40.04 27.21 1 1.36 10.23 ROC positive Trend positive MD positive Above FV

29 May 2026 GGUS GOLDMAN SACHS MARKETBETA(R) RUSSELL 1000 GROWTH EQUITY ETF - 68.88 54.03 1 0.86 -1.75 Trend flip ROC positive Trend positive MD positive Above FV

29 May 2026 GHM Graham Corporation Industrials Specialty Industrial Machinery 100.14 40.45 1 1.48 32.46 ROC positive Trend positive MD positive Above FV

29 May 2026 GIAX NICHOLAS GLOBAL EQUITY AND INCOME ETF - 18.05 14.09 1 1.23 6.89 ROC positive Trend positive MD positive Above FV